We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1723671600 | 19.14 | 0.01 | 0.05 | 19.14 | 19.14 | 19.14 | 200 |
| 1723585200 | 19.13 | 0.04 | 0.21 | 19.13 | 19.13 | 19.13 | 0 |
| 1723498800 | 19.09 | 0.03 | 0.16 | 19.09 | 19.09 | 19.09 | 1 |
| 1723239600 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1723153200 | 19.05 | -0.02 | -0.10 | 19.05 | 19.05 | 19.05 | 0 |
| 1723066800 | 19.07 | -0.03 | -0.16 | 19.07 | 19.07 | 19.07 | 100 |
| 1722980400 | 19.1 | -0.04 | -0.21 | 19.1 | 19.1 | 19.1 | 1 |
| 1722634800 | 19.14 | 0.06 | 0.31 | 19.14 | 19.15 | 19.14 | 1851 |
| 1722548400 | 19.08 | 0.05 | 0.26 | 19.06 | 19.08 | 19.06 | 3000 |
| 1722462000 | 19.03 | -0.04 | -0.21 | 19.03 | 19.03 | 19.03 | 4000 |
| 1722375600 | 19.07 | 0.05 | 0.26 | 19.03 | 19.07 | 19.02 | 22485 |
| 1722289200 | 19.02 | 0.02 | 0.11 | 19 | 19.02 | 19 | 13270 |
| 1722030000 | 19 | 0.05 | 0.26 | 19 | 19 | 19 | 0 |
| 1721943600 | 18.95 | -0.02 | -0.11 | 18.97 | 18.97 | 18.95 | 500 |
| 1721857200 | 18.97 | 0.04 | 0.21 | 18.98 | 18.98 | 18.96 | 355 |
| 1721770800 | 18.93 | 0.03 | 0.16 | 18.93 | 18.93 | 18.93 | 0 |
| 1721684400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 236 |
| 1721425200 | 18.9 | -0.02 | -0.11 | 18.9 | 18.9 | 18.9 | 290 |
| 1721338800 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 100 |
| 1721252400 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 265 |
| 1721166000 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 0 |
| 1721079600 | 18.9 | 0.02 | 0.11 | 18.92 | 18.92 | 18.9 | 240 |
| 1720820400 | 18.88 | 0.02 | 0.11 | 18.87 | 18.89 | 18.87 | 200 |
| 1720734000 | 18.86 | 0.03 | 0.16 | 18.86 | 18.86 | 18.86 | 0 |
| 1720647600 | 18.83 | 0.01 | 0.05 | 18.83 | 18.83 | 18.83 | 51 |
| 1720561200 | 18.82 | 0.01 | 0.05 | 18.82 | 18.82 | 18.82 | 45 |
| 1720474800 | 18.81 | 0.02 | 0.11 | 18.81 | 18.81 | 18.81 | 0 |
| 1720215600 | 18.79 | 0.03 | 0.16 | 18.79 | 18.79 | 18.79 | 34 |
| 1720129200 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 2425 |
| 1720042800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 95 |
| 1719956400 | 18.75 | -0.02 | -0.11 | 18.73 | 18.75 | 18.73 | 1488 |
| 1719610800 | 18.77 | -0.06 | -0.32 | 18.77 | 18.77 | 18.77 | 0 |
| 1719524400 | 18.83 | 0.02 | 0.11 | 18.83 | 18.83 | 18.83 | 50 |
| 1719438000 | 18.81 | -0.04 | -0.21 | 18.8 | 18.81 | 18.8 | 300 |
| 1719351600 | 18.85 | -0.02 | -0.11 | 18.85 | 18.85 | 18.85 | 161 |
| 1719265200 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1719006000 | 18.87 | 0 | 0.00 | 18.91 | 18.91 | 18.87 | 1344 |
| 1718919600 | 18.87 | -0.02 | -0.11 | 18.87 | 18.87 | 18.87 | 54 |
| 1718833200 | 18.89 | -0.01 | -0.05 | 18.88 | 18.89 | 18.88 | 340 |
| 1718746800 | 18.9 | 0.02 | 0.11 | 18.9 | 18.9 | 18.9 | 254 |
| 1718660400 | 18.88 | -0.02 | -0.11 | 18.89 | 18.89 | 18.88 | 2010 |
| 1718401200 | 18.9 | 0.02 | 0.11 | 18.9 | 18.9 | 18.9 | 80 |
| 1718314800 | 18.88 | 0.02 | 0.11 | 18.88 | 18.88 | 18.88 | 0 |
| 1718228400 | 18.86 | 0.04 | 0.21 | 18.86 | 18.86 | 18.86 | 0 |
| 1718142000 | 18.82 | 0.01 | 0.05 | 18.82 | 18.82 | 18.82 | 502 |
| 1718055600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 145 |
| 1717796400 | 18.81 | -0.03 | -0.16 | 18.82 | 18.82 | 18.81 | 200 |
| 1717710000 | 18.84 | -0.01 | -0.05 | 18.85 | 18.85 | 18.84 | 1740 |
| 1717623600 | 18.85 | 0.06 | 0.32 | 18.86 | 18.86 | 18.85 | 2600 |
| 1717537200 | 18.79 | 0.03 | 0.16 | 18.77 | 18.79 | 18.77 | 2800 |
| 1717450800 | 18.76 | 0.05 | 0.27 | 18.76 | 18.76 | 18.76 | 3800 |
| 1717191600 | 18.71 | -0.02 | -0.11 | 18.72 | 18.75 | 18.71 | 12735 |
| 1717105200 | 18.73 | 0.02 | 0.11 | 18.73 | 18.73 | 18.73 | 75 |
| 1717018800 | 18.71 | -0.02 | -0.11 | 18.73 | 18.73 | 18.71 | 3500 |
| 1716932400 | 18.73 | -0.01 | -0.05 | 18.73 | 18.73 | 18.73 | 300 |
| 1716846000 | 18.74 | -0.01 | -0.05 | 18.74 | 18.74 | 18.74 | 0 |
| 1716586800 | 18.75 | -0.01 | -0.05 | 18.75 | 18.75 | 18.75 | 60 |
| 1716500400 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1716414000 | 18.76 | -0.01 | -0.05 | 18.75 | 18.77 | 18.75 | 1343 |
| 1716327600 | 18.77 | 0.03 | 0.16 | 18.78 | 18.78 | 18.77 | 2100 |
| 1715982000 | 18.74 | -0.01 | -0.05 | 18.74 | 18.74 | 18.74 | 0 |
| 1715895600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
