We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1721338800 | 44.61 | -0.28 | -0.62 | 44.89 | 44.89 | 44.51 | 580 |
| 1721252400 | 44.89 | -0.73 | -1.60 | 45.15 | 45.15 | 44.89 | 1455 |
| 1721166000 | 45.62 | 0.38 | 0.84 | 45.41 | 45.62 | 45.41 | 500 |
| 1721079600 | 45.24 | 0.13 | 0.29 | 45.33 | 45.44 | 45.24 | 2600 |
| 1720820400 | 45.11 | 0.26 | 0.58 | 45.21 | 45.3 | 45.11 | 400 |
| 1720734000 | 44.85 | -0.36 | -0.80 | 44.76 | 44.92 | 44.76 | 300 |
| 1720647600 | 45.21 | 0.4 | 0.89 | 44.74 | 45.21 | 44.74 | 1893 |
| 1720561200 | 44.81 | 0.08 | 0.18 | 44.84 | 44.85 | 44.81 | 1400 |
| 1720474800 | 44.73 | 0.1 | 0.22 | 44.55 | 44.75 | 44.55 | 852 |
| 1720215600 | 44.63 | 0.3 | 0.68 | 44.43 | 44.63 | 44.43 | 1015 |
| 1720129200 | 44.33 | 0.02 | 0.05 | 44.33 | 44.33 | 44.33 | 0 |
| 1720042800 | 44.31 | 0.04 | 0.09 | 44.21 | 44.34 | 44.19 | 700 |
| 1719956400 | 44.27 | 0.27 | 0.61 | 44.11 | 44.27 | 44.11 | 300 |
| 1719610800 | 44 | -0.11 | -0.25 | 44.13 | 44.13 | 43.99 | 1100 |
| 1719524400 | 44.11 | -0.03 | -0.07 | 44.1 | 44.16 | 44.1 | 3100 |
| 1719438000 | 44.14 | 0.19 | 0.43 | 44.06 | 44.14 | 43.99 | 300 |
| 1719351600 | 43.95 | 0.18 | 0.41 | 43.96 | 43.96 | 43.93 | 1400 |
| 1719265200 | 43.77 | -0.27 | -0.61 | 43.93 | 43.93 | 43.77 | 4750 |
| 1719006000 | 44.04 | -0.16 | -0.36 | 44.09 | 44.09 | 44.04 | 300 |
| 1718919600 | 44.2 | -0.31 | -0.70 | 44.49 | 44.49 | 44.2 | 7173 |
| 1718833200 | 44.51 | 0.01 | 0.02 | 44.55 | 44.55 | 44.51 | 300 |
| 1718746800 | 44.5 | 0.08 | 0.18 | 44.41 | 44.51 | 44.41 | 1400 |
| 1718660400 | 44.42 | 0.46 | 1.05 | 43.94 | 44.5 | 43.94 | 8900 |
| 1718401200 | 43.96 | -0.05 | -0.11 | 43.9 | 43.96 | 43.9 | 2400 |
| 1718314800 | 44.01 | 0.2 | 0.46 | 43.84 | 44.01 | 43.84 | 300 |
| 1718228400 | 43.81 | 0.42 | 0.97 | 43.95 | 43.95 | 43.75 | 1580 |
| 1718142000 | 43.39 | 0.12 | 0.28 | 43.06 | 43.39 | 43.06 | 2556 |
| 1718055600 | 43.27 | 0.16 | 0.37 | 43.22 | 43.29 | 43.11 | 1565 |
| 1717796400 | 43.11 | 0.26 | 0.61 | 43.13 | 43.13 | 43.11 | 100 |
| 1717710000 | 42.85 | -0.07 | -0.16 | 42.85 | 42.85 | 42.85 | 0 |
| 1717623600 | 42.92 | 0.63 | 1.49 | 42.67 | 42.92 | 42.67 | 100 |
| 1717537200 | 42.29 | 0.23 | 0.55 | 42.18 | 42.29 | 42.18 | 300 |
| 1717450800 | 42.06 | 0.05 | 0.12 | 42.25 | 42.25 | 42.06 | 178 |
| 1717191600 | 42.01 | -0.01 | -0.02 | 42.01 | 42.01 | 42.01 | 0 |
| 1717105200 | 42.02 | -0.34 | -0.80 | 42.15 | 42.15 | 42.02 | 550 |
| 1717018800 | 42.36 | -0.08 | -0.19 | 42.36 | 42.36 | 42.36 | 0 |
| 1716932400 | 42.44 | -0.13 | -0.31 | 42.4 | 42.49 | 42.4 | 600 |
| 1716846000 | 42.57 | 0.02 | 0.05 | 42.57 | 42.57 | 42.57 | 9 |
| 1716586800 | 42.55 | 0.08 | 0.19 | 42.47 | 42.58 | 42.47 | 1100 |
| 1716500400 | 42.47 | -0.06 | -0.14 | 42.71 | 42.71 | 42.47 | 200 |
| 1716414000 | 42.53 | -0.01 | -0.02 | 42.53 | 42.53 | 42.53 | 0 |
| 1716327600 | 42.54 | 0.33 | 0.78 | 42.54 | 42.54 | 42.54 | 0 |
| 1715982000 | 42.21 | -0.04 | -0.09 | 42.08 | 42.21 | 42.08 | 200 |
| 1715895600 | 42.25 | -0.09 | -0.21 | 42.25 | 42.25 | 42.25 | 0 |
| 1715809200 | 42.34 | 0.48 | 1.15 | 42.34 | 42.34 | 42.34 | 0 |
| 1715722800 | 41.86 | 0.17 | 0.41 | 41.63 | 41.86 | 41.62 | 300 |
| 1715636400 | 41.69 | -0.06 | -0.14 | 41.69 | 41.69 | 41.69 | 0 |
| 1715377200 | 41.75 | 0.11 | 0.26 | 41.7 | 41.77 | 41.7 | 415 |
| 1715290800 | 41.64 | 0.04 | 0.10 | 41.64 | 41.64 | 41.64 | 0 |
| 1715204400 | 41.6 | 0.01 | 0.02 | 41.6 | 41.6 | 41.6 | 165 |
| 1715118000 | 41.59 | 0.31 | 0.75 | 41.5 | 41.7 | 41.5 | 1000 |
| 1715031600 | 41.28 | 0.37 | 0.90 | 41.28 | 41.28 | 41.28 | 0 |
| 1714772400 | 40.91 | 0.64 | 1.59 | 40.85 | 40.93 | 40.85 | 300 |
| 1714686000 | 40.27 | 0.03 | 0.07 | 40.27 | 40.27 | 40.27 | 0 |
| 1714599600 | 40.24 | -0.13 | -0.32 | 40.24 | 40.63 | 40.17 | 1871 |
| 1714513200 | 40.37 | -0.33 | -0.81 | 40.79 | 40.79 | 40.37 | 900 |
| 1714426800 | 40.7 | 0.05 | 0.12 | 40.66 | 40.7 | 40.66 | 400 |
| 1714167600 | 40.65 | 0.45 | 1.12 | 40.65 | 40.65 | 40.65 | 0 |
| 1714081200 | 40.2 | -0.33 | -0.81 | 39.82 | 40.24 | 39.82 | 4101 |
| 1713994800 | 40.53 | 0.17 | 0.42 | 40.6 | 40.6 | 40.5 | 1000 |
| 1713908400 | 40.36 | 0.41 | 1.03 | 40.43 | 40.43 | 40.34 | 300 |
| 1713822000 | 39.95 | 0.18 | 0.45 | 39.86 | 40.1 | 39.86 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
