We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1720734000 | 8.38 | 0.02 | 0.24 | 8.38 | 8.38 | 8.38 | 0 |
| 1720647600 | 8.36 | -0.02 | -0.24 | 8.36 | 8.36 | 8.36 | 0 |
| 1720561200 | 8.38 | 0.01 | 0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1720474800 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1720215600 | 8.34 | 0 | 0.00 | 8.55 | 8.55 | 8.34 | 300 |
| 1720129200 | 8.34 | 0.01 | 0.12 | 8.46 | 8.46 | 8.34 | 600 |
| 1720042800 | 8.33 | -0.04 | -0.48 | 8.33 | 8.33 | 8.33 | 0 |
| 1719956400 | 8.3699999 | 0.01 | 0.12 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1719610800 | 8.36 | -0.01 | -0.12 | 8.36 | 8.36 | 8.36 | 0 |
| 1719524400 | 8.3699999 | -0.02 | -0.24 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1719438000 | 8.39 | -0.01 | -0.12 | 8.39 | 8.39 | 8.39 | 0 |
| 1719351600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719265200 | 8.4 | -0.03 | -0.36 | 8.4 | 8.4 | 8.4 | 0 |
| 1719006000 | 8.43 | 0.05 | 0.60 | 8.3699999 | 8.43 | 8.3699999 | 1000 |
| 1718919600 | 8.38 | -0.05 | -0.59 | 8.38 | 8.38 | 8.38 | 0 |
| 1718833200 | 8.43 | 0.02 | 0.24 | 8.43 | 8.43 | 8.43 | 0 |
| 1718746800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718660400 | 8.41 | -0.03 | -0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1718401200 | 8.44 | -0.01 | -0.12 | 8.44 | 8.44 | 8.44 | 0 |
| 1718314800 | 8.45 | 0.04 | 0.48 | 8.45 | 8.45 | 8.45 | 0 |
| 1718228400 | 8.41 | -0.03 | -0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1718142000 | 8.44 | -0.01 | -0.12 | 8.44 | 8.44 | 8.44 | 0 |
| 1718055600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1717796400 | 8.45 | 0.07 | 0.84 | 8.45 | 8.45 | 8.45 | 0 |
| 1717710000 | 8.38 | -0.01 | -0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1717623600 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 0 |
| 1717537200 | 8.38 | 0.05 | 0.60 | 8.38 | 8.38 | 8.38 | 0 |
| 1717450800 | 8.33 | 0.02 | 0.24 | 8.33 | 8.33 | 8.33 | 0 |
| 1717191600 | 8.31 | -0.03 | -0.36 | 8.31 | 8.31 | 8.31 | 0 |
| 1717105200 | 8.34 | -0.05 | -0.60 | 8.34 | 8.34 | 8.34 | 0 |
| 1717018800 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 0 |
| 1716932400 | 8.38 | 0.01 | 0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1716846000 | 8.3699999 | -0.01 | -0.12 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1716586800 | 8.38 | -0.06 | -0.71 | 8.38 | 8.38 | 8.38 | 0 |
| 1716500400 | 8.44 | 0.01 | 0.12 | 8.44 | 8.44 | 8.44 | 0 |
| 1716414000 | 8.43 | 0.06 | 0.72 | 8.43 | 8.43 | 8.43 | 0 |
| 1716327600 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1715982000 | 8.34 | -0.01 | -0.12 | 8.34 | 8.34 | 8.34 | 0 |
| 1715895600 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 0 |
| 1715809200 | 8.3 | -0.03 | -0.36 | 8.3 | 8.3 | 8.3 | 0 |
| 1715722800 | 8.33 | -0.01 | -0.12 | 8.33 | 8.33 | 8.33 | 0 |
| 1715636400 | 8.34 | -0.01 | -0.12 | 8.34 | 8.34 | 8.34 | 0 |
| 1715377200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715290800 | 8.35 | -0.04 | -0.48 | 8.35 | 8.35 | 8.35 | 0 |
| 1715204400 | 8.39 | 0.01 | 0.12 | 8.39 | 8.39 | 8.39 | 0 |
| 1715118000 | 8.38 | 0.05 | 0.60 | 8.38 | 8.38 | 8.38 | 0 |
| 1715031600 | 8.33 | 0.03 | 0.36 | 8.33 | 8.33 | 8.33 | 0 |
| 1714772400 | 8.3 | 0.04 | 0.48 | 8.3 | 8.3 | 8.3 | 0 |
| 1714686000 | 8.26 | -0.04 | -0.48 | 8.33 | 8.33 | 8.26 | 480 |
| 1714599600 | 8.3 | -0.03 | -0.36 | 8.3 | 8.3 | 8.3 | 0 |
| 1714513200 | 8.33 | 0.09 | 1.09 | 8.26 | 8.33 | 8.26 | 4600 |
| 1714426800 | 8.24 | -0.02 | -0.24 | 8.24 | 8.24 | 8.24 | 0 |
| 1714167600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1714081200 | 8.26 | -0.07 | -0.84 | 8.26 | 8.26 | 8.26 | 0 |
| 1713994800 | 8.33 | 0.04 | 0.48 | 8.33 | 8.33 | 8.33 | 0 |
| 1713908400 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713822000 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 3 |
| 1713562800 | 8.31 | -0.01 | -0.12 | 8.31 | 8.31 | 8.31 | 0 |
| 1713476400 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1713390000 | 8.31 | -0.04 | -0.48 | 8.31 | 8.31 | 8.31 | 0 |
| 1713303600 | 8.35 | -0.01 | -0.12 | 8.35 | 8.35 | 8.35 | 0 |
| 1713217200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
