We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 8.57 | 0.02 | 0.23 | 8.57 | 8.57 | 8.57 | 0 |
| 1727991600 | 8.55 | 0.03 | 0.35 | 8.55 | 8.55 | 8.55 | 0 |
| 1727905200 | 8.52 | 0.02 | 0.24 | 8.52 | 8.52 | 8.52 | 0 |
| 1727818800 | 8.5 | -0.01 | -0.12 | 8.5 | 8.5 | 8.5 | 0 |
| 1727732400 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 0 |
| 1727473200 | 8.5 | 0.04 | 0.47 | 8.55 | 8.55 | 8.5 | 1500 |
| 1727386800 | 8.46 | -0.07 | -0.82 | 8.46 | 8.46 | 8.46 | 0 |
| 1727300400 | 8.53 | 0.05 | 0.59 | 8.53 | 8.53 | 8.53 | 0 |
| 1727214000 | 8.48 | -0.06 | -0.70 | 8.48 | 8.48 | 8.48 | 0 |
| 1727127600 | 8.5399999 | -0.04 | -0.47 | 8.59 | 8.59 | 8.5399999 | 200 |
| 1726868400 | 8.58 | 0.03 | 0.35 | 8.58 | 8.58 | 8.58 | 0 |
| 1726782000 | 8.55 | -0.03 | -0.35 | 8.55 | 8.55 | 8.55 | 0 |
| 1726695600 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 0 |
| 1726609200 | 8.57 | 0.03 | 0.35 | 8.6 | 8.6 | 8.57 | 500 |
| 1726522800 | 8.5399999 | 0.01 | 0.12 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1726263600 | 8.53 | 0.04 | 0.47 | 8.53 | 8.53 | 8.53 | 0 |
| 1726177200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726090800 | 8.49 | -0.03 | -0.35 | 8.49 | 8.49 | 8.49 | 0 |
| 1726004400 | 8.52 | 0.03 | 0.35 | 8.52 | 8.52 | 8.52 | 0 |
| 1725918000 | 8.49 | 0.01 | 0.12 | 8.49 | 8.49 | 8.49 | 0 |
| 1725658800 | 8.48 | 0.04 | 0.47 | 8.48 | 8.48 | 8.48 | 0 |
| 1725572400 | 8.44 | -0.04 | -0.47 | 8.44 | 8.44 | 8.44 | 0 |
| 1725486000 | 8.48 | -0.02 | -0.24 | 8.5 | 8.5 | 8.48 | 800 |
| 1725399600 | 8.5 | 0.05 | 0.59 | 8.71 | 8.71 | 8.5 | 5200 |
| 1725054000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724967600 | 8.45 | 0.01 | 0.12 | 8.45 | 8.45 | 8.45 | 0 |
| 1724881200 | 8.44 | -0.02 | -0.24 | 8.44 | 8.44 | 8.44 | 0 |
| 1724794800 | 8.46 | -0.02 | -0.24 | 8.46 | 8.46 | 8.46 | 0 |
| 1724708400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1724449200 | 8.48 | -0.07 | -0.82 | 8.48 | 8.48 | 8.48 | 0 |
| 1724362800 | 8.55 | 0.01 | 0.12 | 8.55 | 8.55 | 8.55 | 0 |
| 1724276400 | 8.5399999 | -0.01 | -0.12 | 8.59 | 8.65 | 8.5399999 | 5400 |
| 1724190000 | 8.55 | -0.01 | -0.12 | 8.55 | 8.55 | 8.55 | 0 |
| 1724103600 | 8.56 | -0.01 | -0.12 | 8.56 | 8.56 | 8.56 | 0 |
| 1723844400 | 8.57 | -0.02 | -0.23 | 8.57 | 8.57 | 8.57 | 0 |
| 1723758000 | 8.59 | 0.03 | 0.35 | 8.59 | 8.59 | 8.59 | 0 |
| 1723671600 | 8.56 | 0.03 | 0.35 | 8.56 | 8.56 | 8.56 | 0 |
| 1723585200 | 8.53 | -0.03 | -0.35 | 8.53 | 8.53 | 8.53 | 0 |
| 1723498800 | 8.56 | -0.03 | -0.35 | 8.56 | 8.56 | 8.56 | 0 |
| 1723239600 | 8.59 | 0.06 | 0.70 | 8.59 | 8.59 | 8.59 | 100 |
| 1723153200 | 8.53 | 0.02 | 0.24 | 8.53 | 8.53 | 8.53 | 0 |
| 1723066800 | 8.51 | -0.04 | -0.47 | 8.51 | 8.51 | 8.51 | 0 |
| 1722980400 | 8.55 | -0.04 | -0.47 | 8.55 | 8.55 | 8.55 | 0 |
| 1722634800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1722548400 | 8.59 | 0.08 | 0.94 | 8.59 | 8.59 | 8.59 | 0 |
| 1722462000 | 8.51 | -0.03 | -0.35 | 8.51 | 8.51 | 8.51 | 0 |
| 1722375600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722289200 | 8.5399999 | -0.02 | -0.23 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722030000 | 8.56 | -0.04 | -0.47 | 8.56 | 8.56 | 8.56 | 0 |
| 1721943600 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 300 |
| 1721857200 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 0 |
| 1721770800 | 8.5 | 0 | 0.00 | 8.69 | 8.69 | 8.5 | 600 |
| 1721684400 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 0 |
| 1721425200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1721338800 | 8.49 | 0.03 | 0.35 | 8.49 | 8.49 | 8.49 | 0 |
| 1721252400 | 8.46 | -0.05 | -0.59 | 8.46 | 8.46 | 8.46 | 0 |
| 1721166000 | 8.51 | 0.06 | 0.71 | 8.69 | 8.69 | 8.51 | 1900 |
| 1721079600 | 8.45 | 0.04 | 0.48 | 8.63 | 8.63 | 8.45 | 500 |
| 1720820400 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1720734000 | 8.38 | 0.02 | 0.24 | 8.38 | 8.38 | 8.38 | 0 |
| 1720647600 | 8.36 | -0.02 | -0.24 | 8.36 | 8.36 | 8.36 | 0 |
| 1720561200 | 8.38 | 0.01 | 0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1720474800 | 8.3699999 | 0.03 | 0.36 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1720215600 | 8.34 | 0 | 0.00 | 8.55 | 8.55 | 8.34 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
