ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purpose Global Flexible Credit Fund

Purpose Global Flexible Credit Fund (FLX)

7.09
0.01
(0.14%)
Closed July 09 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17204748007.090.010.147.067.097.06133
17202156007.08-0.02-0.287.087.087.080
17201292007.10.030.427.27.27.1100
17200428007.07-0.01-0.147.117.117.07100
17199564007.080.11.437.087.087.082
17196108006.98-0.08-1.137.027.026.984036
17195244007.06-0.02-0.287.027.067.021000
17194380007.08-0.03-0.427.087.087.080
17193516007.11-0.01-0.147.117.117.110
17192652007.120.060.857.077.127.024000
17190060007.06-0.05-0.707.067.067.06800
17189196007.1100.007.117.117.110
17188332007.110.070.997.057.117.051800
17187468007.04-0.05-0.717.057.057.046000
17186604007.09-0.01-0.147.097.097.090
17184012007.1-0.02-0.287.17.17.10
17183148007.120.091.287.127.127.120
17182284007.03-0.06-0.857.047.047.031200
17181420007.09-0.01-0.147.097.097.090
17180556007.100.007.17.17.10
17177964007.10.060.857.057.17.051900
17177100007.04-0.05-0.717.047.047.042300
17176236007.090.11.437.137.137.09100
17175372006.99-0.03-0.437.027.026.996310
17174508007.02-0.05-0.717.037.037.02800
17171916007.070.010.147.077.077.070
17171052007.06-0.02-0.287.067.067.060
17170188007.080.030.437.087.087.080
17169324007.05-0.05-0.707.057.057.056900
17168460007.10.010.147.057.17.042400
17165868007.09-0.02-0.287.097.097.090
17165004007.11-0.01-0.147.167.167.11350
17164140007.120.030.427.077.127.07800
17163276007.090.010.147.097.097.090
17159820007.0800.007.087.087.080
17158956007.080.030.437.087.087.080
17158092007.050.040.577.027.17.02500
17157228007.01-0.03-0.437.017.017.012234
17156364007.0400.007.047.047.040
17153772007.040.030.437.067.077.04400
17152908007.01-0.02-0.287.017.017.012034
17152044007.03-0.01-0.147.037.037.03100
17151180007.040.020.287.077.077.04108
17150316007.020.040.5777.027317
17147724006.980.010.14776.98400
17146860006.970.010.146.976.976.970
17145996006.96-0.01-0.146.966.966.961
17145132006.97-0.01-0.146.976.976.970
17144268006.980.010.146.986.986.981
17141676006.97-0.01-0.146.976.976.970
17140812006.98-0.04-0.576.986.986.980
17139948007.020.091.306.987.026.983000
17139084006.93-0.05-0.726.936.936.931000
17138220006.980.060.876.936.986.93183
17135628006.9200.006.936.936.922000
17134764006.920.010.146.926.926.920
17133900006.91-0.07-1.006.876.916.875950
17133036006.98-0.03-0.436.986.986.980
17132172007.010.020.296.977.016.973036
17129580006.99-0.01-0.146.986.996.98700
17128716007-0.06-0.857.067.066.956600
17127852007.0600.007.067.067.060
17126988007.0600.007.067.067.0650

Your Recent History

Delayed Upgrade Clock