We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 7.09 | 0.01 | 0.14 | 7.06 | 7.09 | 7.06 | 133 |
| 1720215600 | 7.08 | -0.02 | -0.28 | 7.08 | 7.08 | 7.08 | 0 |
| 1720129200 | 7.1 | 0.03 | 0.42 | 7.2 | 7.2 | 7.1 | 100 |
| 1720042800 | 7.07 | -0.01 | -0.14 | 7.11 | 7.11 | 7.07 | 100 |
| 1719956400 | 7.08 | 0.1 | 1.43 | 7.08 | 7.08 | 7.08 | 2 |
| 1719610800 | 6.98 | -0.08 | -1.13 | 7.02 | 7.02 | 6.98 | 4036 |
| 1719524400 | 7.06 | -0.02 | -0.28 | 7.02 | 7.06 | 7.02 | 1000 |
| 1719438000 | 7.08 | -0.03 | -0.42 | 7.08 | 7.08 | 7.08 | 0 |
| 1719351600 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 0 |
| 1719265200 | 7.12 | 0.06 | 0.85 | 7.07 | 7.12 | 7.02 | 4000 |
| 1719006000 | 7.06 | -0.05 | -0.70 | 7.06 | 7.06 | 7.06 | 800 |
| 1718919600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718833200 | 7.11 | 0.07 | 0.99 | 7.05 | 7.11 | 7.05 | 1800 |
| 1718746800 | 7.04 | -0.05 | -0.71 | 7.05 | 7.05 | 7.04 | 6000 |
| 1718660400 | 7.09 | -0.01 | -0.14 | 7.09 | 7.09 | 7.09 | 0 |
| 1718401200 | 7.1 | -0.02 | -0.28 | 7.1 | 7.1 | 7.1 | 0 |
| 1718314800 | 7.12 | 0.09 | 1.28 | 7.12 | 7.12 | 7.12 | 0 |
| 1718228400 | 7.03 | -0.06 | -0.85 | 7.04 | 7.04 | 7.03 | 1200 |
| 1718142000 | 7.09 | -0.01 | -0.14 | 7.09 | 7.09 | 7.09 | 0 |
| 1718055600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717796400 | 7.1 | 0.06 | 0.85 | 7.05 | 7.1 | 7.05 | 1900 |
| 1717710000 | 7.04 | -0.05 | -0.71 | 7.04 | 7.04 | 7.04 | 2300 |
| 1717623600 | 7.09 | 0.1 | 1.43 | 7.13 | 7.13 | 7.09 | 100 |
| 1717537200 | 6.99 | -0.03 | -0.43 | 7.02 | 7.02 | 6.99 | 6310 |
| 1717450800 | 7.02 | -0.05 | -0.71 | 7.03 | 7.03 | 7.02 | 800 |
| 1717191600 | 7.07 | 0.01 | 0.14 | 7.07 | 7.07 | 7.07 | 0 |
| 1717105200 | 7.06 | -0.02 | -0.28 | 7.06 | 7.06 | 7.06 | 0 |
| 1717018800 | 7.08 | 0.03 | 0.43 | 7.08 | 7.08 | 7.08 | 0 |
| 1716932400 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 6900 |
| 1716846000 | 7.1 | 0.01 | 0.14 | 7.05 | 7.1 | 7.04 | 2400 |
| 1716586800 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 0 |
| 1716500400 | 7.11 | -0.01 | -0.14 | 7.16 | 7.16 | 7.11 | 350 |
| 1716414000 | 7.12 | 0.03 | 0.42 | 7.07 | 7.12 | 7.07 | 800 |
| 1716327600 | 7.09 | 0.01 | 0.14 | 7.09 | 7.09 | 7.09 | 0 |
| 1715982000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715895600 | 7.08 | 0.03 | 0.43 | 7.08 | 7.08 | 7.08 | 0 |
| 1715809200 | 7.05 | 0.04 | 0.57 | 7.02 | 7.1 | 7.02 | 500 |
| 1715722800 | 7.01 | -0.03 | -0.43 | 7.01 | 7.01 | 7.01 | 2234 |
| 1715636400 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1715377200 | 7.04 | 0.03 | 0.43 | 7.06 | 7.07 | 7.04 | 400 |
| 1715290800 | 7.01 | -0.02 | -0.28 | 7.01 | 7.01 | 7.01 | 2034 |
| 1715204400 | 7.03 | -0.01 | -0.14 | 7.03 | 7.03 | 7.03 | 100 |
| 1715118000 | 7.04 | 0.02 | 0.28 | 7.07 | 7.07 | 7.04 | 108 |
| 1715031600 | 7.02 | 0.04 | 0.57 | 7 | 7.02 | 7 | 317 |
| 1714772400 | 6.98 | 0.01 | 0.14 | 7 | 7 | 6.98 | 400 |
| 1714686000 | 6.97 | 0.01 | 0.14 | 6.97 | 6.97 | 6.97 | 0 |
| 1714599600 | 6.96 | -0.01 | -0.14 | 6.96 | 6.96 | 6.96 | 1 |
| 1714513200 | 6.97 | -0.01 | -0.14 | 6.97 | 6.97 | 6.97 | 0 |
| 1714426800 | 6.98 | 0.01 | 0.14 | 6.98 | 6.98 | 6.98 | 1 |
| 1714167600 | 6.97 | -0.01 | -0.14 | 6.97 | 6.97 | 6.97 | 0 |
| 1714081200 | 6.98 | -0.04 | -0.57 | 6.98 | 6.98 | 6.98 | 0 |
| 1713994800 | 7.02 | 0.09 | 1.30 | 6.98 | 7.02 | 6.98 | 3000 |
| 1713908400 | 6.93 | -0.05 | -0.72 | 6.93 | 6.93 | 6.93 | 1000 |
| 1713822000 | 6.98 | 0.06 | 0.87 | 6.93 | 6.98 | 6.93 | 183 |
| 1713562800 | 6.92 | 0 | 0.00 | 6.93 | 6.93 | 6.92 | 2000 |
| 1713476400 | 6.92 | 0.01 | 0.14 | 6.92 | 6.92 | 6.92 | 0 |
| 1713390000 | 6.91 | -0.07 | -1.00 | 6.87 | 6.91 | 6.87 | 5950 |
| 1713303600 | 6.98 | -0.03 | -0.43 | 6.98 | 6.98 | 6.98 | 0 |
| 1713217200 | 7.01 | 0.02 | 0.29 | 6.97 | 7.01 | 6.97 | 3036 |
| 1712958000 | 6.99 | -0.01 | -0.14 | 6.98 | 6.99 | 6.98 | 700 |
| 1712871600 | 7 | -0.06 | -0.85 | 7.06 | 7.06 | 6.95 | 6600 |
| 1712785200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1712698800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
