We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1720820400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1720734000 | 15.15 | 0.05 | 0.33 | 15.01 | 15.15 | 15 | 970 |
| 1720647600 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 150 |
| 1720561200 | 15.2 | 0.11 | 0.73 | 15.2 | 15.2 | 15.2 | 300 |
| 1720474800 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 40 |
| 1720215600 | 15.09 | 0.11 | 0.73 | 14.98 | 15.2 | 14.98 | 1814 |
| 1720129200 | 14.98 | -0.02 | -0.13 | 14.97 | 14.98 | 14.95 | 2680 |
| 1720042800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719956400 | 15 | 0.15 | 1.01 | 15 | 15 | 15 | 100 |
| 1719610800 | 14.85 | -0.33 | -2.17 | 14.6 | 14.85 | 14.6 | 940 |
| 1719524400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 1000 |
| 1719438000 | 15.18 | 0.18 | 1.20 | 15.18 | 15.18 | 15.18 | 2059 |
| 1719351600 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 100 |
| 1719265200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1719006000 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 200 |
| 1718919600 | 15.2 | 0 | 0.00 | 15.15 | 15.2 | 15.15 | 1500 |
| 1718833200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718746800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718660400 | 15.2 | -0.05 | -0.33 | 15.2 | 15.2 | 15.2 | 524 |
| 1718401200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1718314800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1718228400 | 15.25 | 0.14 | 0.93 | 15.25 | 15.25 | 15.25 | 900 |
| 1718142000 | 15.11 | -0.09 | -0.59 | 15.15 | 15.15 | 15.11 | 1900 |
| 1718055600 | 15.2 | 0.05 | 0.33 | 15.2 | 15.2 | 15.2 | 700 |
| 1717796400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1717710000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1717623600 | 15.15 | -0.1 | -0.66 | 15.11 | 15.15 | 15.11 | 200 |
| 1717537200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 700 |
| 1717450800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1717191600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 2502 |
| 1717105200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1717018800 | 15.25 | 0.01 | 0.07 | 15.25 | 15.25 | 15.25 | 1000 |
| 1716932400 | 15.24 | 0.06 | 0.40 | 15.25 | 15.25 | 15.24 | 2000 |
| 1716846000 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1716586800 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1716500400 | 15.18 | 0.03 | 0.20 | 15.2 | 15.2 | 15.18 | 1600 |
| 1716414000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1716327600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1715982000 | 15.15 | 0.16 | 1.07 | 15.15 | 15.15 | 15.15 | 200 |
| 1715895600 | 14.99 | 0 | 0.00 | 15.1 | 15.1 | 14.99 | 1130 |
| 1715809200 | 14.99 | 0.1 | 0.67 | 14.99 | 14.99 | 14.99 | 500 |
| 1715722800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1715636400 | 14.89 | -0.1 | -0.67 | 14.89 | 14.89 | 14.89 | 100 |
| 1715377200 | 14.99 | -0.11 | -0.73 | 15 | 15 | 14.99 | 300 |
| 1715290800 | 15.1 | 0.28 | 1.89 | 14.95 | 15.1 | 14.95 | 2400 |
| 1715204400 | 14.82 | -0.25 | -1.66 | 15.07 | 15.07 | 14.82 | 900 |
| 1715118000 | 15.07 | 0.19 | 1.28 | 14.97 | 15.07 | 14.97 | 1700 |
| 1715031600 | 14.88 | 0.03 | 0.20 | 14.88 | 14.88 | 14.88 | 612 |
| 1714772400 | 14.85 | -0.14 | -0.93 | 14.86 | 14.86 | 14.85 | 800 |
| 1714686000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1714599600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 600 |
| 1714513200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1714426800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 10 |
| 1714167600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1714081200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 300 |
| 1713994800 | 14.99 | 0.04 | 0.27 | 14.99 | 14.99 | 14.99 | 510 |
| 1713908400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 323 |
| 1713822000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713562800 | 14.95 | 0.1 | 0.67 | 14.95 | 15.1 | 14.95 | 680 |
| 1713476400 | 14.85 | -0.04 | -0.27 | 14.85 | 14.85 | 14.85 | 460 |
| 1713390000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1713303600 | 14.89 | 0.08 | 0.54 | 14.76 | 15.1 | 14.76 | 5250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
