ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First National Financial Corporation

First National Financial Corporation (FN)

40.25
0.02
(0.05%)
Closed February 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.32402791625140.1240.7539.72419340.31981987CS
412.5477707006439.2541.8435.753124640.47958409CS
12-3.43-7.8525641025643.6845.135.753150641.32075114CS
263.7510.273972602736.545.135.752945840.42937088CS
520.912.3131672597939.3445.135.153091538.64956715CS
156-4.76-10.575427682745.0145.7732.133277538.20989226CS
2602.947.879924953137.3153.2518.764061037.30847411CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940000040.250.020.0540.2540.2639.8923330
173931360040.23-0.25-0.6240.4140.4539.747971
173922720040.480.160.4040.5340.7540.2727538
173896800040.320.020.0540.2640.444013140
173888160040.3-0.03-0.0740.3740.3740.1114455
173879520040.330.571.4340.1240.4939.7417862
173870880039.76-0.19-0.4840.1240.6639.7148495
173862240039.95-0.55-1.3635.7540.0335.75104378
173836320040.5-0.81-1.9641.0841.0840.2362964
173827680041.310.230.5641.0941.541.0816043
173819040041.08-0.57-1.3741.3141.8440.8928670
173810400041.65-0.05-0.1241.4341.7541.3421783
173801760041.70.180.4341.6441.8141.4312496
173775840041.520.020.0541.541.6241.487997
173767200041.50.290.7041.3841.6841.215607
173758560041.21-0.04-0.1041.1741.5140.9543705
173749920041.250.61.4840.8841.2540.7423544
173741280040.650.350.8740.3940.6740.3917600
173715360040.30.190.4740.1140.440.0844491
173706720040.110.310.7839.6640.1239.4918691
173698080039.80.812.0839.2539.9839.2237489
173689440038.990.040.1039.2539.2538.6433137
173680800038.95-0.46-1.1739.2339.3638.9343090
173654880039.41-0.64-1.6039.9139.9139.2332682
173646240040.050.441.1139.6940.139.6518211
173637600039.61-0.19-0.4839.5839.7639.414993
173628960039.8-0.16-0.4040.1540.1539.3940704
173620320039.96-0.18-0.4540.0440.2139.6431475
173594400040.140.170.4340.0840.1639.6330968
173585760039.97-0.37-0.9240.4940.6239.835325
173568480040.340.180.4540.0540.5640.0515154
173559840040.16-0.31-0.7740.5140.5140.1426319
173533920040.470.170.4240.6140.6140.313780
173506920040.30.070.1739.9340.5139.9311247
173499360040.23-0.12-0.3040.4940.4939.9512134
173473440040.350.340.8539.9340.6839.8731148
173464800040.01-0.45-1.1140.5440.564037435
173456160040.46-0.59-1.4441.0841.0840.2832351
173447520041.050.020.0540.9641.1440.7130183
173438880041.03-0.19-0.4641.2241.4540.9125465
173412960041.220.070.1741.3541.4840.9730351
173404320041.15-0.58-1.3941.5941.5941.0569802
173395680041.730.010.0241.4141.9241.4115018
173387040041.72-0.43-1.0241.9941.9941.4527164
173378400042.150.060.1442.242.4942.0518826
173352480042.09-0.66-1.5443.4243.424255882
173343840042.750.210.4942.3542.842.2525766
173335200042.54-0.17-0.4042.7742.7742.2521338
173326560042.71-1-2.2943.543.7242.1660130
173317920043.71-0.33-0.7543.894443.3145701
173292000044.04-0.64-1.4343.7444.3243.7423138
173283360044.680.030.0744.8744.9144.6823408
173274720044.650.210.4744.3944.8544.3948945
173266080044.44-0.43-0.9644.5244.7244.1830294
173257440044.870.340.7644.5745.144.5740433
173231520044.530.020.0444.8544.8544.3932596
173222880044.510.471.0744.1144.844.0625221
173214240044.040.350.8043.6844.143.4761101
173205600043.690.511.1843.2843.742.7558622
173196960043.180.150.3543.2943.4642.9122557
173171040043.030.30.7042.7343.1742.7321407
173162400042.730.030.0742.7542.9942.6515512
173153760042.7-0.6-1.3943.3343.3942.6114797

FN Financials

Financials