First National Financial Stock Quote FN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
First National Financial Corporation (FN) Quote

First National Financial Corporation (FN)

37.56

0.56

( 1.51% )

Updated: 12:54:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.56

Bid

37.55

Ask

37.60

Volume

34,330

37.13 Day's Range 37.73

32.86 52 Week Range 41.80

Market Cap

Previous Close

37.00

Open

37.13

Last Trade

Last Trade Time

12:51:04

Financial Volume

-

VWAP

-

Average Volume (3m)

29,466

Shares Outstanding

59,967,000

Dividend Yield

-

PE Ratio

8.92

Earnings Per Share (EPS)

4.22

Revenue

526.57M

Net Profit

252.81M

Sector

Lessors Of Real Property,nec

Industry

Mgmt Invt Offices, Open-end

Website

www.firstnational.ca

Headquarters

Toronto, Ontario, Can

Founded

2011

First National Financial Corporation is listed in the Lessors Of Real Property sector of the Toronto Stock Exchange with ticker FN. The last closing price for First National Financial was $37. Over the last year, First National Financial shares have traded in a share price range of $ 32.86 to $ 41.80.

First National Financial currently has 59,967,000 shares outstanding. The market capitalization of First National Financial is $2.22 billion. First National Financial has a price to earnings ratio (PE ratio) of 8.92.

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT Canada NewsWire TORONTO, July 15, 2024 TORONTO, July 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

First National Financial Corporation to Host Second Quarter 2024 Results Conference Call on July 31, 2024

First National Financial Corporation to Host Second Quarter 2024 Results Conference Call on July 31, 2024 Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - First National...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION Canada NewsWire TORONTO, June 17, 2024 TORONTO, June 17, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

First National Financial Corporation Announces Election of Board of Directors

First National Financial Corporation Announces Election of Board of Directors Canada NewsWire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /CNW/ - First National Financial Corporation (TSX: FN...

First National Financial Corporation Reports First Quarter 2024 Results

First National Financial Corporation Reports First Quarter 2024 Results Canada NewsWire TORONTO, April 30, 2024 TORONTO, April 30, 2024 /CNW/ - First National Financial Corporation (TSX: FN...

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES APRIL DIVIDEND PAYMENT

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES APRIL DIVIDEND PAYMENT Canada NewsWire TORONTO, April 15, 2024 TORONTO, April 15, 2024 /CNW/ - First National Financial Corporation (TSX: FN) today...

First National Financial Corporation to Host First Quarter 2024 Results Conference Call on May 1, 2024

First National Financial Corporation to Host First Quarter 2024 Results Conference Call on May 1, 2024 Canada NewsWire TORONTO, April 4, 2024 TORONTO, April 4, 2024 /CNW/ - First National...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.37	3.785576126	36.19	37.73	36.19	25815	36.76319617	CS
4	2.01	5.65400843882	35.55	37.73	35.15	23989	36.09804795	CS
12	-0.56	-1.46904512067	38.12	38.41	35.15	29466	36.24678144	CS
26	-2.06	-5.19939424533	39.62	41.41	35.15	31272	37.38319624	CS
52	-0.71	-1.85523909067	38.27	41.8	32.86	29452	37.5676601	CS
156	-12.68	-25.2388535032	50.24	50.49	32.13	36193	39.33278692	CS
260	6.07	19.2759606224	31.49	53.25	18.76	41630	37.3051256	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M

Lazarus Elite

Lazarus Elite 5 minutes ago

Put the trolls on ignore.

Jonjones325

Jonjones325 5 minutes ago

Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.

work-n-hard

work-n-hard 5 minutes ago

Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.

hinkydink

hinkydink 5 minutes ago

Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!

JoshTaeger

JoshTaeger 5 minutes ago

You know what's a broken record? 8.2 cents a share.

The Man with a Name

The Man with a Name 6 minutes ago

Your the one calling people names not me

Im brand new here.

Goldenboy17

Goldenboy17 6 minutes ago

I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid

Knowledge is King

Knowledge is King 6 minutes ago

UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content

Jamie7613

Jamie7613 6 minutes ago

You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!

Moonlazer

Moonlazer 6 minutes ago

Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.

KS46268

KS46268 6 minutes ago

New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of

Alexulf

Alexulf 6 minutes ago

The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low

Gooddolphin

Gooddolphin 6 minutes ago

Someone got out.. Oh well

Techroemancer

Techroemancer 7 minutes ago

Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope

Eli's Gone

Eli's Gone 7 minutes ago

House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...

DRHUMI

DRHUMI 7 minutes ago

Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?

Lakota-45

Lakota-45 7 minutes ago

Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .

Bnzapilot

Bnzapilot 7 minutes ago

Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.

FarazD

FarazD 7 minutes ago

What pps you get that order for? My order is getting rejected at current price

work-n-hard

work-n-hard 7 minutes ago

Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look

SF971

SF971 8 minutes ago

Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.

The Man With No Name

The Man With No Name 8 minutes ago

Enjoy your TOS violation while it lasts.

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into

First National Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions