Goodfood Market Corp Historical Data - FOOD.DB.A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731019200	40.01	0.01	0.02	40.01	40.01	40.01	87000
1730932800	40	0	0.00	40	40	40	0
1730846400	40	0	0.00	40	40	40	0
1730760000	40	0	0.00	40	40	40	0
1730497200	40	0	0.00	40	40	40	0
1730410800	40	-10	-20.00	40	40	40	275000
1730324400	50	0	0.00	50	50	50	0
1730238000	50	0	0.00	50	50	50	0
1730151600	50	12	31.58	50	50	50	54000
1729892400	38	1	2.70	38.25	38.25	38	26000
1729806000	37	0	0.00	37	37	37	0
1729719600	37	0	0.00	37	37	37	0
1729633200	37	0	0.00	37	37	37	0
1729546800	37	0	0.00	37	37	37	0
1729287600	37	0	0.00	37	37	37	0
1729201200	37	0	0.00	37	37	37	0
1729114800	37	0	0.00	37	37	37	0
1729028400	37	0	0.00	37	37	37	0
1728682800	37	0	0.00	37	37	37	0
1728596400	37	0	0.00	37	37	37	0
1728510000	37	0.5	1.37	37	37	37	4000
1728423600	36.5	0	0.00	36.5	36.5	36.5	0
1728337200	36.5	0	0.00	36.5	36.5	36.5	0
1728078000	36.5	0	0.00	36.5	36.5	36.5	0
1727991600	36.5	1.5	4.29	36.49	36.5	36.49	20000
1727905200	35	0	0.00	35	35	35	0
1727818800	35	0	0.00	35	35	35	0
1727732400	35	0	0.00	35	35	35	0
1727473200	35	0	0.00	35	35	35	0
1727386800	35	0	0.00	35	35	35	0
1727300400	35	0	0.00	35	35	35	0
1727214000	35	0	0.00	35	35	35	0
1727127600	35	0	0.00	35	35	35	0
1726868400	35	0	0.00	35	35	35	0
1726782000	35	0	0.00	35	35	35	0
1726695600	35	0	0.00	35	35	35	0
1726609200	35	0	0.00	35	35	35	34000
1726522800	35	0	0.00	35	35	35	0
1726263600	35	0	0.00	35	35	35	0
1726177200	35	0	0.00	35	35	35	0
1726090800	35	0	0.00	35	35	35	0
1726004400	35	0	0.00	35	35	35	0
1725918000	35	0	0.00	35	35	35	0
1725658800	35	0	0.00	35	35	35	32000
1725572400	35	0	0.00	35	35	35	0
1725486000	35	0	0.00	35	35	35	0
1725399600	35	0	0.00	35	35	35	0
1725054000	35	0	0.00	35	35	35	0
1724967600	35	0	0.00	35	35	35	0
1724881200	35	0	0.00	35	35	35	0
1724794800	35	0	0.00	35	35	35	0
1724708400	35	0	0.00	35	35	35	0
1724449200	35	0	0.00	35	35	35	0
1724362800	35	0	0.00	35	35	35	0
1724276400	35	0	0.00	35	35	35	0
1724190000	35	0	0.00	35	35	35	0
1724103600	35	0	0.00	35	35	35	0
1723844400	35	0	0.00	35	35	35	0
1723758000	35	0	0.00	35	35	35	0
1723671600	35	0	0.00	35	35	35	0
1723585200	35	0	0.00	35	35	35	75000
1723498800	35	0	0.00	35	35	35	0
1723239600	35	0	0.00	35	35	35	0
1723153200	35	0	0.00	35	35	35	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goodfood Market Corp (FOOD.DB.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goodfood Market Corp (FOOD.DB.A) Historical

Goodfood Market Corp (FOOD.DB.A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB