We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.97435897436 | 0.39 | 0.45 | 0.39 | 46654 | 0.4274768 | CS |
| 4 | 0 | 0 | 0.425 | 0.455 | 0.38 | 49139 | 0.4152644 | CS |
| 12 | 0.165 | 63.4615384615 | 0.26 | 0.54 | 0.25 | 118612 | 0.38764215 | CS |
| 26 | 0.12 | 39.3442622951 | 0.305 | 0.54 | 0.24 | 69011 | 0.36713284 | CS |
| 52 | 0.135 | 46.5517241379 | 0.29 | 0.54 | 0.235 | 53799 | 0.33952559 | CS |
| 156 | -3.225 | -88.3561643836 | 3.65 | 3.81 | 0.205 | 95213 | 1.23520563 | CS |
| 260 | -2.775 | -86.71875 | 3.2 | 14.72 | 0.205 | 236565 | 6.36505094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.43 | 0.015 | 3.61 | 0.4099999 | 0.43 | 0.4099999 | 12567 |
| 1736462400 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 6434 |
| 1736376000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.435 | 0.4099999 | 26368 |
| 1736289600 | 0.44 | 0.045 | 11.39 | 0.39 | 0.45 | 0.39 | 141069 |
| 1736203200 | 0.395 | -0.005 | -1.25 | 0.39 | 0.4099999 | 0.39 | 46831 |
| 1735944000 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 22724 |
| 1735857600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.4 | 0.38 | 53684 |
| 1735684800 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 0.38 | 33039 |
| 1735598400 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.385 | 83884 |
| 1735339200 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.43 | 0.4 | 28715 |
| 1735069200 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.42 | 12536 |
| 1734993600 | 0.44 | 0.025 | 6.02 | 0.4 | 0.455 | 0.4 | 160870 |
| 1734734400 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.4 | 40604 |
| 1734648000 | 0.42 | 0.015 | 3.70 | 0.42 | 0.43 | 0.405 | 19330 |
| 1734561600 | 0.405 | 0.005 | 1.25 | 0.4 | 0.45 | 0.39 | 74305 |
| 1734475200 | 0.4 | -0.03 | -6.98 | 0.42 | 0.425 | 0.39 | 56784 |
| 1734388800 | 0.43 | 0.005 | 1.18 | 0.425 | 0.44 | 0.425 | 15624 |
| 1734129600 | 0.425 | 0.025 | 6.25 | 0.42 | 0.435 | 0.42 | 22082 |
| 1734043200 | 0.4 | 0.015 | 3.90 | 0.44 | 0.45 | 0.39 | 385097 |
| 1733956800 | 0.385 | -0.005 | -1.28 | 0.38 | 0.39 | 0.38 | 18692 |
| 1733870400 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.37 | 175546 |
| 1733784000 | 0.4099999 | -0.03 | -6.82 | 0.38 | 0.415 | 0.38 | 206677 |
| 1733524800 | 0.44 | 0 | 0.00 | 0.445 | 0.46 | 0.435 | 60673 |
| 1733438400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.5 | 0.435 | 320213 |
| 1733352000 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.44 | 20388 |
| 1733265600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 27028 |
| 1733179200 | 0.46 | 0.015 | 3.37 | 0.47 | 0.49 | 0.45 | 229836 |
| 1732920000 | 0.445 | 0.005 | 1.14 | 0.44 | 0.52 | 0.44 | 158004 |
| 1732833600 | 0.44 | 0 | 0.00 | 0.43 | 0.46 | 0.43 | 29016 |
| 1732747200 | 0.44 | -0.01 | -2.22 | 0.435 | 0.45 | 0.43 | 25092 |
| 1732660800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.465 | 0.42 | 94694 |
| 1732574400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.455 | 0.44 | 44926 |
| 1732315200 | 0.43 | -0.02 | -4.44 | 0.425 | 0.445 | 0.425 | 9999 |
| 1732228800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.42 | 53678 |
| 1732142400 | 0.455 | -0.005 | -1.09 | 0.445 | 0.465 | 0.445 | 33124 |
| 1732056000 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.43 | 49738 |
| 1731969600 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.435 | 95862 |
| 1731710400 | 0.49 | 0.025 | 5.38 | 0.475 | 0.54 | 0.475 | 360909 |
| 1731624000 | 0.465 | 0.085 | 22.37 | 0.385 | 0.475 | 0.385 | 581914 |
| 1731537600 | 0.38 | 0.01 | 2.70 | 0.36 | 0.4 | 0.36 | 278396 |
| 1731451200 | 0.37 | 0 | 0.00 | 0.365 | 0.38 | 0.36 | 149126 |
| 1731364800 | 0.37 | -0.015 | -3.90 | 0.375 | 0.385 | 0.37 | 41319 |
| 1731105600 | 0.385 | 0.035 | 10.00 | 0.37 | 0.4 | 0.35 | 241448 |
| 1731019200 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 28094 |
| 1730932800 | 0.36 | 0.01 | 2.86 | 0.355 | 0.38 | 0.355 | 31297 |
| 1730846400 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.38 | 0.34 | 203398 |
| 1730760000 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.36 | 0.315 | 136931 |
| 1730497200 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.305 | 65433 |
| 1730410800 | 0.3 | 0 | 0.00 | 0.3 | 0.335 | 0.3 | 395587 |
| 1730324400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 14753 |
| 1730238000 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.28 | 13272 |
| 1730151600 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.2849999 | 93351 |
| 1729892400 | 0.3 | 0.03 | 11.11 | 0.265 | 0.335 | 0.265 | 891968 |
| 1729806000 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 79724 |
| 1729719600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.27 | 0.255 | 33361 |
| 1729633200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.26 | 137460 |
| 1729546800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 87426 |
| 1729287600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 7168 |
| 1729201200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 13310 |
| 1729114800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 3916 |
| 1729028400 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 31408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
