Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Goodfood Market Corp (FOOD)
Goodfood Market Corp (FOOD) Historical

FOOD Goodfood Market Corp

0.305

0.005 (1.67%)

Last Updated: 11:42:58

Delayed by 15 minutes

FOOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	59,573
Jul 10 2024	0.305	0.015	5.17%	0.305	0.305	0.29	59,660
Jul 09 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	3,247
Jul 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,901
Jul 05 2024	0.30	0.00	0.00%	0.295	0.31	0.29	64,892
Jul 04 2024	0.30	0.01	3.45%	0.29	0.30	0.29	2,533
Jul 03 2024	0.29	0.00	0.00%	0.30	0.30	0.29	2,268
Jul 02 2024	0.29	0.005	1.75%	0.275	0.30	0.275	74,465
Jun 28 2024	0.285	-0.005	-1.72%	0.28	0.295	0.28	8,334
Jun 27 2024	0.29	0.01	3.57%	0.285	0.30	0.285	29,313
Jun 26 2024	0.28	-0.005	-1.75%	0.275	0.285	0.275	4,249
Jun 25 2024	0.285	0.005	1.79%	0.275	0.29	0.275	14,128
Jun 24 2024	0.28	-0.005	-1.75%	0.28	0.28	0.275	24,450
Jun 21 2024	0.285	0.005	1.79%	0.275	0.285	0.275	18,973
Jun 20 2024	0.28	0.00	0.00%	0.28	0.285	0.28	21,086
Jun 19 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	3,918
Jun 18 2024	0.285	0.00	0.00%	0.28	0.285	0.28	9,180
Jun 17 2024	0.285	0.00	0.00%	0.28	0.295	0.28	23,328
Jun 14 2024	0.285	0.00	0.00%	0.28	0.295	0.28	11,692
Jun 13 2024	0.285	-0.005	-1.72%	0.295	0.295	0.285	19,522
Jun 12 2024	0.29	0.005	1.75%	0.30	0.30	0.29	4,344
Jun 11 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	2,979
Jun 10 2024	0.295	0.005	1.72%	0.29	0.295	0.285	17,962
Jun 07 2024	0.29	-0.005	-1.69%	0.30	0.30	0.29	5,538
Jun 06 2024	0.295	0.00	0.00%	0.29	0.295	0.29	37,717
Jun 05 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	14,111
Jun 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	10,434
Jun 03 2024	0.30	0.00	0.00%	0.30	0.31	0.30	46,141
May 31 2024	0.30	0.01	3.45%	0.295	0.30	0.295	3,180
May 30 2024	0.29	-0.01	-3.33%	0.295	0.31	0.29	137,349
May 29 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	67,063
May 28 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	19,951
May 27 2024	0.31	-0.01	-3.13%	0.305	0.315	0.305	12,760
May 24 2024	0.32	0.01	3.23%	0.305	0.32	0.305	9,526
May 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	64,609
May 22 2024	0.31	-0.005	-1.59%	0.305	0.31	0.305	11,053
May 21 2024	0.315	0.005	1.61%	0.31	0.315	0.30	14,903
May 17 2024	0.31	0.01	3.33%	0.30	0.31	0.30	24,947
May 16 2024	0.30	-0.025	-7.69%	0.32	0.32	0.30	64,920
May 15 2024	0.325	0.005	1.56%	0.33	0.33	0.32	5,469
May 14 2024	0.32	-0.015	-4.48%	0.32	0.32	0.32	10,730
May 13 2024	0.335	0.005	1.52%	0.33	0.345	0.325	117,897
May 10 2024	0.33	0.03	10.00%	0.295	0.33	0.295	92,274
May 09 2024	0.30	0.00	0.00%	0.31	0.31	0.30	17,700
May 08 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	20,397
May 07 2024	0.305	0.00	0.00%	0.30	0.305	0.30	1,815
May 06 2024	0.305	0.00	0.00%	0.30	0.305	0.30	12,711
May 03 2024	0.305	-0.005	-1.61%	0.305	0.31	0.305	32,081
May 02 2024	0.31	-0.005	-1.59%	0.305	0.315	0.305	24,205
May 01 2024	0.315	-0.005	-1.56%	0.315	0.32	0.305	83,657
Apr 30 2024	0.32	-0.005	-1.54%	0.33	0.33	0.32	7,364
Apr 29 2024	0.325	0.005	1.56%	0.32	0.33	0.32	42,200
Apr 26 2024	0.32	0.005	1.59%	0.315	0.325	0.315	11,494
Apr 25 2024	0.315	-0.01	-3.08%	0.31	0.315	0.31	3,715
Apr 24 2024	0.325	0.005	1.56%	0.32	0.325	0.32	26,226
Apr 23 2024	0.32	0.01	3.23%	0.31	0.32	0.31	61,682
Apr 22 2024	0.31	0.00	0.00%	0.31	0.325	0.30	36,667
Apr 19 2024	0.31	-0.01	-3.13%	0.305	0.31	0.305	23,794
Apr 18 2024	0.32	-0.015	-4.48%	0.32	0.32	0.315	3,180
Apr 17 2024	0.335	0.00	0.00%	0.335	0.34	0.30	127,404
Apr 16 2024	0.335	0.015	4.69%	0.325	0.35	0.325	233,944
Apr 15 2024	0.32	0.01	3.23%	0.295	0.32	0.295	36,896

Goodfood Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions