We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -6.21531631521 | 9.01 | 9.58 | 7.53 | 16405 | 8.426342 | CS |
| 4 | -0.48 | -5.3751399776 | 8.93 | 9.58 | 7.53 | 11365 | 8.81398114 | CS |
| 12 | 0.68 | 8.75160875161 | 7.77 | 11 | 7.53 | 16633 | 9.25991089 | CS |
| 26 | 3.95 | 87.7777777778 | 4.5 | 11 | 4.01 | 21509 | 7.57884237 | CS |
| 52 | 4.12 | 95.1501154734 | 4.33 | 11 | 4 | 15660 | 6.81952601 | CS |
| 156 | -19.55 | -69.8214285714 | 28 | 34 | 2.64 | 13661 | 9.544188 | CS |
| 260 | -16.8 | -66.5346534653 | 25.25 | 34 | 2.64 | 16856 | 12.58076651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 8.45 | 0.1 | 1.20 | 8.39 | 8.6199999 | 8.27 | 115174 |
| 1721943600 | 8.35 | -0.25 | -2.91 | 8.425 | 8.425 | 8.3 | 20050 |
| 1721857200 | 8.6 | 0.3 | 3.61 | 8.33 | 8.77 | 8.33 | 3209 |
| 1721770800 | 8.3 | -0.85 | -9.29 | 9.58 | 9.58 | 7.53 | 48919 |
| 1721684400 | 9.15 | -0.02 | -0.22 | 9.3 | 9.4 | 9.1 | 8370 |
| 1721425200 | 9.17 | 0.15 | 1.66 | 9.01 | 9.18 | 9.01 | 1475 |
| 1721338800 | 9.02 | -0.04 | -0.44 | 9 | 9.1 | 8.9 | 4401 |
| 1721252400 | 9.06 | -0.08 | -0.88 | 9 | 9.1 | 9 | 1608 |
| 1721166000 | 9.14 | 0.09 | 0.99 | 9.09 | 9.15 | 9.0399999 | 6270 |
| 1721079600 | 9.05 | 0.05 | 0.56 | 9.01 | 9.05 | 9 | 2110 |
| 1720820400 | 9 | -0.16 | -1.75 | 9.07 | 9.1 | 9 | 13575 |
| 1720734000 | 9.16 | 0.17 | 1.89 | 9.26 | 9.26 | 9.05 | 2375 |
| 1720647600 | 8.99 | -0.09 | -0.99 | 9.1 | 9.1 | 8.99 | 4905 |
| 1720561200 | 9.08 | -0.09 | -0.98 | 9.1 | 9.1 | 9 | 28700 |
| 1720474800 | 9.17 | 0.39 | 4.44 | 8.81 | 9.17 | 8.81 | 5667 |
| 1720215600 | 8.78 | -0.52 | -5.59 | 9.2 | 9.2 | 8.7 | 10600 |
| 1720129200 | 9.3 | 0.38 | 4.26 | 8.91 | 9.3 | 8.91 | 26041 |
| 1720042800 | 8.92 | 0.06 | 0.68 | 8.6199999 | 8.92 | 8.6 | 5132 |
| 1719956400 | 8.86 | -0.02 | -0.23 | 8.85 | 8.86 | 8.6 | 11961 |
| 1719610800 | 8.88 | 0 | 0.00 | 8.93 | 9 | 8.88 | 10565 |
| 1719524400 | 8.88 | -0.1 | -1.11 | 8.85 | 9.1 | 8.85 | 6725 |
| 1719438000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719351600 | 8.98 | -0.17 | -1.86 | 9.18 | 9.19 | 8.89 | 5370 |
| 1719265200 | 9.15 | 0.18 | 2.01 | 9.02 | 9.19 | 9.02 | 7225 |
| 1719006000 | 8.97 | 0.27 | 3.10 | 8.96 | 9.15 | 8.8 | 14802 |
| 1718919600 | 8.7 | 0.09 | 1.05 | 8.61 | 8.96 | 8.61 | 12925 |
| 1718833200 | 8.61 | 0.46 | 5.64 | 8.31 | 8.95 | 8.3 | 14255 |
| 1718746800 | 8.15 | -0.86 | -9.54 | 8.94 | 9.15 | 7.88 | 32382 |
| 1718660400 | 9.01 | -0.97 | -9.72 | 9.9 | 10.1 | 8.92 | 24014 |
| 1718401200 | 9.98 | -0.32 | -3.11 | 10.15 | 10.15 | 9.92 | 12731 |
| 1718314800 | 10.3 | -0.13 | -1.25 | 10.11 | 10.3 | 10.01 | 10670 |
| 1718228400 | 10.43 | 0.28 | 2.76 | 10.47 | 10.47 | 10.12 | 17967 |
| 1718142000 | 10.15 | -0.58 | -5.41 | 10.78 | 10.78 | 9.8 | 41375 |
| 1718055600 | 10.73 | -0.02 | -0.19 | 10.75 | 10.94 | 10.71 | 25916 |
| 1717796400 | 10.75 | 0.41 | 3.97 | 10.63 | 10.89 | 10.3 | 31943 |
| 1717710000 | 10.34 | 0.39 | 3.92 | 10.72 | 11 | 9.95 | 77117 |
| 1717623600 | 9.95 | 1.05 | 11.80 | 9.0399999 | 10.93 | 9.03 | 96884 |
| 1717537200 | 8.9 | 0 | 0.00 | 8.81 | 9.1 | 8.81 | 9600 |
| 1717450800 | 8.9 | 0.1 | 1.14 | 8.7 | 9.43 | 8.7 | 24831 |
| 1717191600 | 8.8 | 0.28 | 3.29 | 8.6 | 8.8 | 8.6 | 21880 |
| 1717105200 | 8.52 | 0.1 | 1.19 | 8.49 | 8.52 | 8.49 | 1370 |
| 1717018800 | 8.42 | -0.08 | -0.94 | 8.45 | 8.45 | 8.42 | 2400 |
| 1716932400 | 8.5 | -0.2 | -2.30 | 8.55 | 8.6 | 8.35 | 13164 |
| 1716846000 | 8.7 | 0.2 | 2.35 | 8.5 | 8.7 | 8.5 | 23252 |
| 1716586800 | 8.5 | -0.09 | -1.05 | 8.59 | 8.7 | 8.5 | 6800 |
| 1716500400 | 8.59 | 0.34 | 4.12 | 8.22 | 8.69 | 8.22 | 5617 |
| 1716414000 | 8.25 | -0.63 | -7.09 | 8.7 | 8.7 | 8.25 | 9033 |
| 1716327600 | 8.88 | 0.24 | 2.78 | 8.7 | 8.88 | 8.35 | 8546 |
| 1715982000 | 8.64 | -0.1 | -1.14 | 8.77 | 8.8 | 8.56 | 3208 |
| 1715895600 | 8.74 | 0.34 | 4.05 | 8.3 | 9 | 8.3 | 17066 |
| 1715809200 | 8.4 | -0.17 | -1.98 | 9.05 | 9.05 | 8.22 | 22800 |
| 1715722800 | 8.57 | -0.63 | -6.85 | 9.02 | 9.02 | 8.32 | 23288 |
| 1715636400 | 9.2 | -0.01 | -0.11 | 9.21 | 9.3 | 9.2 | 8201 |
| 1715377200 | 9.21 | -0.38 | -3.96 | 9.59 | 9.59 | 9.08 | 12191 |
| 1715290800 | 9.59 | 0.59 | 6.56 | 9.01 | 9.6 | 9 | 21453 |
| 1715204400 | 9 | 0.46 | 5.39 | 8.98 | 9.22 | 8.6 | 32964 |
| 1715118000 | 8.5399999 | 0.34 | 4.15 | 8.36 | 8.55 | 8.25 | 5050 |
| 1715031600 | 8.2 | -0.08 | -0.97 | 8.14 | 8.35 | 7.9 | 11736 |
| 1714772400 | 8.28 | 0.36 | 4.55 | 7.77 | 8.28 | 7.77 | 15394 |
| 1714686000 | 7.92 | 0.46 | 6.17 | 7.79 | 7.92 | 7.75 | 7926 |
| 1714599600 | 7.46 | -0.38 | -4.85 | 7.72 | 7.86 | 7.46 | 10520 |
| 1714513200 | 7.84 | -0.09 | -1.13 | 7.9 | 7.91 | 7.8 | 5692 |
| 1714426800 | 7.93 | 0.25 | 3.26 | 7.63 | 7.97 | 7.63 | 14809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
