Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FORA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| Nov 27 2024 | 8.74 | -0.27 | -3.00% | 9.05 | 9.10 | 8.74 | 44,221 |
| Nov 26 2024 | 9.01 | 0.24 | 2.74% | 8.82 | 9.20 | 8.81 | 24,457 |
| Nov 25 2024 | 8.77 | 0.27 | 3.18% | 8.51 | 8.87 | 8.46 | 26,260 |
| Nov 22 2024 | 8.50 | 0.25 | 3.03% | 8.28 | 8.62 | 8.26 | 55,306 |
| Nov 21 2024 | 8.25 | -0.07 | -0.84% | 8.31 | 8.51 | 8.20 | 68,510 |
| Nov 20 2024 | 8.32 | -0.09 | -1.07% | 8.40 | 8.46 | 8.32 | 154,537 |
| Nov 19 2024 | 8.41 | -0.09 | -1.06% | 8.39 | 8.50 | 8.32 | 90,673 |
| Nov 18 2024 | 8.50 | 0.06 | 0.71% | 8.25 | 8.72 | 8.25 | 98,384 |
| Nov 15 2024 | 8.44 | -0.56 | -6.22% | 9.00 | 9.00 | 8.44 | 173,308 |
| Nov 14 2024 | 9.00 | 0.11 | 1.24% | 9.00 | 9.31 | 8.81 | 166,213 |
| Nov 13 2024 | 8.89 | 0.23 | 2.66% | 9.26 | 9.44 | 8.50 | 76,298 |
| Nov 12 2024 | 8.66 | 0.70 | 8.79% | 8.14 | 8.86 | 8.05 | 53,985 |
| Nov 11 2024 | 7.96 | -0.04 | -0.50% | 8.00 | 8.26 | 7.96 | 18,102 |
| Nov 08 2024 | 8.00 | 0.25 | 3.23% | 7.76 | 8.01 | 7.76 | 18,808 |
| Nov 07 2024 | 7.75 | -0.25 | -3.13% | 7.90 | 8.00 | 7.75 | 21,147 |
| Nov 06 2024 | 8.00 | -0.12 | -1.48% | 8.14 | 8.19 | 7.90 | 12,100 |
| Nov 05 2024 | 8.12 | 0.27 | 3.44% | 7.84 | 8.12 | 7.84 | 12,602 |
| Nov 04 2024 | 7.85 | 0.35 | 4.67% | 7.43 | 7.93 | 7.43 | 12,201 |
| Nov 01 2024 | 7.50 | -0.37 | -4.70% | 7.80 | 7.80 | 7.11 | 73,300 |
| Oct 31 2024 | 7.87 | -0.33 | -4.02% | 7.84 | 8.01 | 7.84 | 35,112 |
| Oct 30 2024 | 8.20 | 0.88 | 12.02% | 7.47 | 8.24 | 7.47 | 54,080 |
| Oct 29 2024 | 7.32 | -0.52 | -6.63% | 7.42 | 7.82 | 7.32 | 9,368 |
| Oct 28 2024 | 7.84 | -0.14 | -1.75% | 7.94 | 7.94 | 7.78 | 6,606 |
| Oct 25 2024 | 7.98 | 0.32 | 4.18% | 7.78 | 8.00 | 7.78 | 5,250 |
| Oct 24 2024 | 7.66 | -0.09 | -1.16% | 7.75 | 7.80 | 7.55 | 38,700 |
| Oct 23 2024 | 7.75 | 0.17 | 2.24% | 7.59 | 7.82 | 7.45 | 15,541 |
| Oct 22 2024 | 7.58 | -0.14 | -1.81% | 7.44 | 7.97 | 7.40 | 41,050 |
| Oct 21 2024 | 7.72 | 0.17 | 2.25% | 7.54 | 7.78 | 7.50 | 15,500 |
| Oct 18 2024 | 7.55 | -0.26 | -3.33% | 7.81 | 7.81 | 7.54 | 19,410 |
| Oct 17 2024 | 7.81 | 0.43 | 5.83% | 7.45 | 7.81 | 7.35 | 49,250 |
| Oct 16 2024 | 7.38 | -0.62 | -7.75% | 7.72 | 8.00 | 7.33 | 115,163 |
| Oct 15 2024 | 8.00 | -0.26 | -3.15% | 8.03 | 8.19 | 7.73 | 41,431 |
| Oct 11 2024 | 8.26 | -0.02 | -0.24% | 8.28 | 8.31 | 8.17 | 6,331 |
| Oct 10 2024 | 8.28 | 0.06 | 0.73% | 8.22 | 8.43 | 8.21 | 8,670 |
| Oct 09 2024 | 8.22 | -0.07 | -0.84% | 8.33 | 8.53 | 8.00 | 7,500 |
| Oct 08 2024 | 8.29 | -0.15 | -1.78% | 8.39 | 8.52 | 8.29 | 15,107 |
| Oct 07 2024 | 8.44 | -0.03 | -0.35% | 8.11 | 8.46 | 8.11 | 5,849 |
| Oct 04 2024 | 8.47 | -0.06 | -0.70% | 8.45 | 8.49 | 8.28 | 6,341 |
| Oct 03 2024 | 8.53 | -0.02 | -0.23% | 8.53 | 8.53 | 8.50 | 8,102 |
| Oct 02 2024 | 8.55 | -0.17 | -1.95% | 8.54 | 8.75 | 8.41 | 7,000 |
| Oct 01 2024 | 8.72 | 0.42 | 5.06% | 8.02 | 8.78 | 8.00 | 13,902 |
| Sep 30 2024 | 8.30 | -0.09 | -1.07% | 8.24 | 8.43 | 8.24 | 8,100 |
| Sep 27 2024 | 8.39 | 0.00 | 0.00% | 8.31 | 8.43 | 8.31 | 7,250 |
| Sep 26 2024 | 8.39 | -0.04 | -0.47% | 8.36 | 8.39 | 7.89 | 59,869 |
| Sep 25 2024 | 8.43 | -0.42 | -4.75% | 8.88 | 9.00 | 8.43 | 32,690 |
| Sep 24 2024 | 8.85 | -0.60 | -6.35% | 9.47 | 9.47 | 8.75 | 67,783 |
| Sep 23 2024 | 9.45 | 0.45 | 5.00% | 9.17 | 9.45 | 9.17 | 36,373 |
| Sep 20 2024 | 9.00 | 0.01 | 0.11% | 8.90 | 9.20 | 8.78 | 46,626 |
| Sep 19 2024 | 8.99 | 0.49 | 5.76% | 8.81 | 8.99 | 8.65 | 4,550 |
| Sep 18 2024 | 8.50 | -0.09 | -1.05% | 8.60 | 8.82 | 8.47 | 44,901 |
| Sep 17 2024 | 8.59 | -0.11 | -1.26% | 8.47 | 8.59 | 8.36 | 5,225 |
| Sep 16 2024 | 8.70 | 0.10 | 1.16% | 8.50 | 8.70 | 8.47 | 1,337 |
| Sep 13 2024 | 8.60 | -0.34 | -3.80% | 8.71 | 8.80 | 8.60 | 17,413 |
| Sep 12 2024 | 8.94 | -0.08 | -0.89% | 8.95 | 8.95 | 8.81 | 2,900 |
| Sep 11 2024 | 9.02 | 0.55 | 6.49% | 8.54 | 9.02 | 8.53 | 6,054 |
| Sep 10 2024 | 8.47 | 0.10 | 1.19% | 8.36 | 8.47 | 8.35 | 2,900 |
| Sep 09 2024 | 8.37 | 0.07 | 0.84% | 8.30 | 8.40 | 8.30 | 38,375 |
| Sep 06 2024 | 8.30 | -0.18 | -2.12% | 8.59 | 8.59 | 8.30 | 15,405 |
| Sep 05 2024 | 8.48 | -0.03 | -0.35% | 8.52 | 8.56 | 8.47 | 3,104 |
| Sep 04 2024 | 8.51 | -0.05 | -0.58% | 8.41 | 8.65 | 8.41 | 1,438 |
| Sep 03 2024 | 8.56 | -0.28 | -3.17% | 8.80 | 8.80 | 8.56 | 4,012 |
