We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 50.98 | 0.68 | 1.35 | 50.98 | 50.98 | 50.98 | 0 |
| 1728596400 | 50.3 | 0.52 | 1.04 | 50.3 | 50.3 | 50.3 | 0 |
| 1728510000 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1728423600 | 49.78 | 0.51 | 1.04 | 49.78 | 49.78 | 49.78 | 50 |
| 1728337200 | 49.27 | -0.35 | -0.71 | 49.27 | 49.27 | 49.27 | 79 |
| 1728078000 | 49.62 | 0.74 | 1.51 | 49.62 | 49.62 | 49.62 | 0 |
| 1727991600 | 48.88 | -0.15 | -0.31 | 48.88 | 48.88 | 48.88 | 0 |
| 1727905200 | 49.03 | 0.3 | 0.62 | 49.03 | 49.03 | 49.03 | 0 |
| 1727818800 | 48.73 | -1.05 | -2.11 | 48.73 | 48.73 | 48.73 | 7 |
| 1727730000 | 49.78 | -0.04 | -0.08 | 49.57 | 49.78 | 49.57 | 100 |
| 1727473200 | 49.82 | -0.01 | -0.02 | 49.82 | 49.82 | 49.82 | 5 |
| 1727386800 | 49.83 | 1.16 | 2.38 | 49.5 | 49.83 | 49.5 | 240 |
| 1727300400 | 48.67 | -0.13 | -0.27 | 48.67 | 48.67 | 48.67 | 0 |
| 1727214000 | 48.8 | 0.34 | 0.70 | 48.8 | 48.8 | 48.8 | 0 |
| 1727127600 | 48.46 | 0.14 | 0.29 | 48.46 | 48.46 | 48.46 | 20 |
| 1726868400 | 48.32 | -0.23 | -0.47 | 48.08 | 48.32 | 48.08 | 300 |
| 1726782000 | 48.55 | 1.23 | 2.60 | 48.55 | 48.55 | 48.55 | 0 |
| 1726695600 | 47.32 | -0.24 | -0.50 | 47.45 | 47.9 | 47.32 | 8300 |
| 1726609200 | 47.56 | 0.13 | 0.27 | 47.56 | 47.56 | 47.56 | 100 |
| 1726522800 | 47.43 | 0.03 | 0.06 | 47.43 | 47.43 | 47.43 | 4 |
| 1726263600 | 47.4 | 0.66 | 1.41 | 47.4 | 47.4 | 47.4 | 0 |
| 1726177200 | 46.74 | 0.35 | 0.75 | 46.74 | 46.74 | 46.74 | 55 |
| 1726090800 | 46.39 | 1.27 | 2.81 | 46.39 | 46.39 | 46.39 | 12 |
| 1726004400 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1725918000 | 45.12 | 0.48 | 1.08 | 45.12 | 45.12 | 45.12 | 0 |
| 1725658800 | 44.64 | -1.12 | -2.45 | 45.33 | 45.58 | 44.64 | 500 |
| 1725572400 | 45.76 | -0.39 | -0.85 | 45.69 | 45.76 | 45.69 | 100 |
| 1725486000 | 46.15 | -0.28 | -0.60 | 46.15 | 46.15 | 46.15 | 121 |
| 1725399600 | 46.43 | -1.72 | -3.57 | 46.43 | 46.43 | 46.43 | 0 |
| 1725054000 | 48.15 | 0.39 | 0.82 | 48.15 | 48.15 | 48.15 | 0 |
| 1724967600 | 47.76 | 0.32 | 0.67 | 48 | 48 | 47.76 | 100 |
| 1724881200 | 47.44 | -0.83 | -1.72 | 47.44 | 47.44 | 47.44 | 92 |
| 1724794800 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1724708400 | 48.27 | -0.48 | -0.98 | 48.3 | 48.3 | 48.27 | 100 |
| 1724449200 | 48.75 | 1.01 | 2.12 | 48.75 | 48.75 | 48.75 | 0 |
| 1724362800 | 47.74 | -0.83 | -1.71 | 47.74 | 47.74 | 47.74 | 0 |
| 1724276400 | 48.57 | 0.8 | 1.67 | 48.26 | 48.57 | 48.26 | 100 |
| 1724190000 | 47.77 | -0.11 | -0.23 | 47.77 | 47.77 | 47.77 | 10 |
| 1724103600 | 47.88 | 0.59 | 1.25 | 46.97 | 47.88 | 46.97 | 593 |
| 1723844400 | 47.29 | 0.07 | 0.15 | 46.66 | 47.29 | 46.66 | 100 |
| 1723758000 | 47.22 | 1.07 | 2.32 | 47.22 | 47.22 | 47.22 | 0 |
| 1723671600 | 46.15 | 0.17 | 0.37 | 46.09 | 46.15 | 46.09 | 300 |
| 1723585200 | 45.98 | 1.35 | 3.02 | 45.98 | 45.98 | 45.98 | 0 |
| 1723498800 | 44.63 | -0.17 | -0.38 | 44.63 | 44.63 | 44.63 | 0 |
| 1723239600 | 44.8 | 0.18 | 0.40 | 44.8 | 44.8 | 44.8 | 0 |
| 1723153200 | 44.62 | 1.44 | 3.33 | 44.62 | 44.62 | 44.62 | 0 |
| 1723066800 | 43.18 | -0.08 | -0.18 | 43.18 | 43.18 | 43.18 | 0 |
| 1722980400 | 43.26 | -0.59 | -1.35 | 43 | 43.26 | 43 | 200 |
| 1722634800 | 43.85 | -2.03 | -4.42 | 45 | 45 | 43.85 | 707 |
| 1722548400 | 45.88 | -1.9 | -3.98 | 45.88 | 45.88 | 45.88 | 0 |
| 1722462000 | 47.78 | 1.06 | 2.27 | 47.78 | 47.78 | 47.78 | 0 |
| 1722375600 | 46.72 | -0.82 | -1.72 | 46.72 | 46.72 | 46.72 | 0 |
| 1722289200 | 47.54 | -0.26 | -0.54 | 47.54 | 47.54 | 47.54 | 0 |
| 1722030000 | 47.8 | 0.37 | 0.78 | 47.8 | 47.8 | 47.8 | 0 |
| 1721943600 | 47.43 | -0.19 | -0.40 | 47.43 | 47.43 | 47.43 | 5 |
| 1721857200 | 47.62 | -1.67 | -3.39 | 48.42 | 48.42 | 47.62 | 100 |
| 1721770800 | 49.29 | 1.03 | 2.13 | 49.29 | 49.29 | 49.29 | 10 |
| 1721684400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1721425200 | 48.26 | -0.56 | -1.15 | 48.26 | 48.26 | 48.26 | 400 |
| 1721338800 | 48.82 | -1.05 | -2.11 | 48.82 | 48.82 | 48.82 | 0 |
| 1721252400 | 49.87 | -1.24 | -2.43 | 50.09 | 50.51 | 49.87 | 810 |
| 1721166000 | 51.11 | 0.63 | 1.25 | 51.11 | 51.11 | 51.11 | 0 |
| 1721079600 | 50.48 | -0.04 | -0.08 | 50.48 | 50.48 | 50.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
