We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.785 | 9.67344423906 | 8.115 | 8.9 | 7.8 | 1886 | 7.97532803 | CS |
| 4 | -0.54 | -5.72033898305 | 9.44 | 9.56 | 7.8 | 1932 | 8.50197704 | CS |
| 12 | -3.91 | -30.5230288837 | 12.81 | 13.72 | 7.8 | 2276 | 9.32784492 | CS |
| 26 | -4.76 | -34.8462664714 | 13.66 | 15.2 | 7.8 | 1527 | 10.07420642 | CS |
| 52 | -2.66 | -23.0103806228 | 11.56 | 15.43 | 7.8 | 1098 | 10.3699519 | CS |
| 156 | 0.33 | 3.85064177363 | 8.57 | 15.43 | 4.95 | 1037 | 9.97897777 | CS |
| 260 | 3.51 | 65.120593692 | 5.39 | 15.43 | 4.95 | 1175 | 9.46862564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 8.9 | 0.82 | 10.15 | 8.31 | 8.9 | 8.2899999 | 4701 |
| 1720647600 | 8.08 | 0.12 | 1.51 | 8.07 | 8.08 | 8.01 | 1500 |
| 1720561200 | 7.96 | 0.02 | 0.25 | 7.96 | 7.96 | 7.96 | 120 |
| 1720474800 | 7.94 | -0.03 | -0.38 | 8.01 | 8.18 | 7.91 | 4120 |
| 1720215600 | 7.97 | -0.19 | -2.33 | 8.115 | 8.115 | 7.8 | 1805 |
| 1720129200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720042800 | 8.16 | -0.1 | -1.21 | 8.3 | 8.65 | 8.16 | 4000 |
| 1719956400 | 8.26 | -0.16 | -1.90 | 8.47 | 8.47 | 8.26 | 504 |
| 1719610800 | 8.42 | 0.18 | 2.18 | 8.44 | 8.44 | 8.23 | 3904 |
| 1719524400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1719438000 | 8.24 | -0.25 | -2.94 | 8.51 | 8.51 | 8.24 | 504 |
| 1719351600 | 8.49 | -0.22 | -2.53 | 8.61 | 8.61 | 8.44 | 3695 |
| 1719265200 | 8.71 | -0.16 | -1.80 | 8.92 | 8.92 | 8.71 | 3600 |
| 1719006000 | 8.8699999 | -0.1 | -1.11 | 9.01 | 9.01 | 8.8699999 | 200 |
| 1718919600 | 8.97 | -0.14 | -1.54 | 9.1199999 | 9.1199999 | 8.8699999 | 5959 |
| 1718833200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1 |
| 1718746800 | 9.11 | -0.23 | -2.46 | 9.38 | 9.38 | 9.11 | 200 |
| 1718660400 | 9.34 | 0.06 | 0.65 | 9.3 | 9.36 | 9.21 | 1500 |
| 1718401200 | 9.28 | -0.16 | -1.69 | 9.52 | 9.56 | 9.28 | 1125 |
| 1718314800 | 9.44 | 0.04 | 0.43 | 9.44 | 9.44 | 9.44 | 100 |
| 1718228400 | 9.4 | -0.21 | -2.19 | 9.74 | 9.74 | 9.4 | 900 |
| 1718142000 | 9.61 | -0.14 | -1.44 | 9.8 | 9.83 | 9.61 | 2103 |
| 1718055600 | 9.75 | 0.21 | 2.20 | 9.5399999 | 9.75 | 9.5399999 | 700 |
| 1717796400 | 9.5399999 | 0.15 | 1.60 | 9.41 | 9.5399999 | 9.41 | 800 |
| 1717710000 | 9.39 | 0.18 | 1.95 | 9.22 | 9.41 | 9.17 | 2451 |
| 1717623600 | 9.21 | 0.21 | 2.33 | 9.19 | 9.21 | 9.19 | 1500 |
| 1717537200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717450800 | 9 | -0.23 | -2.49 | 9.2899999 | 9.2899999 | 9 | 2485 |
| 1717191600 | 9.23 | -0.29 | -3.05 | 9.41 | 9.41 | 9.15 | 980 |
| 1717105200 | 9.52 | -0.28 | -2.86 | 9.89 | 9.9 | 9.52 | 562 |
| 1717018800 | 9.8 | 0.39 | 4.14 | 9.43 | 9.95 | 9.24 | 2500 |
| 1716932400 | 9.41 | 0.25 | 2.73 | 9.26 | 9.58 | 9.26 | 3105 |
| 1716846000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716586800 | 9.16 | -0.59 | -6.05 | 9.16 | 9.16 | 9.16 | 101 |
| 1716500400 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.75 | 100 |
| 1716414000 | 9.85 | 0.1 | 1.03 | 9.8 | 9.94 | 9.8 | 1159 |
| 1716327600 | 9.75 | 0.24 | 2.52 | 9.58 | 9.94 | 9.58 | 1334 |
| 1715982000 | 9.51 | 0.18 | 1.93 | 9.66 | 9.66 | 9.13 | 750 |
| 1715895600 | 9.33 | -0.19 | -2.00 | 9.32 | 9.33 | 9.13 | 4925 |
| 1715809200 | 9.52 | -0.5 | -4.99 | 10.78 | 10.78 | 9.32 | 26357 |
| 1715722800 | 10.02 | -3.7 | -26.97 | 12.95 | 12.95 | 9 | 14218 |
| 1715636400 | 13.72 | 0.25 | 1.86 | 13.66 | 13.72 | 13.66 | 210 |
| 1715377200 | 13.47 | 0.82 | 6.48 | 13.47 | 13.47 | 13.47 | 250 |
| 1715290800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 5 |
| 1715204400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 3 |
| 1715118000 | 12.65 | 0.15 | 1.20 | 12.46 | 12.65 | 12.46 | 800 |
| 1715031600 | 12.5 | -0.08 | -0.64 | 12.5 | 12.5 | 12.5 | 100 |
| 1714772400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714686000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714599600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714513200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1714426800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 2 |
| 1714167600 | 12.58 | -0.22 | -1.72 | 12.61 | 12.61 | 12.58 | 602 |
| 1714081200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713994800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713908400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713822000 | 12.8 | -0.02 | -0.16 | 12.75 | 12.8 | 12.75 | 800 |
| 1713562800 | 12.82 | -0.95 | -6.90 | 12.81 | 12.82 | 12.81 | 400 |
| 1713476400 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1713390000 | 13.77 | -0.55 | -3.84 | 13.77 | 13.77 | 13.77 | 200 |
| 1713303600 | 14.32 | 0.12 | 0.85 | 14.31 | 14.32 | 14.31 | 300 |
| 1713217200 | 14.2 | -0.34 | -2.34 | 14.2 | 14.2 | 14.2 | 100 |
| 1712958000 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
