ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Enhanced Short Duration Bond Fund

CI Enhanced Short Duration Bond Fund (FSB.U)

9.97
0.01
(0.10%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401776009.970.010.109.979.979.970
17400912009.9600.009.969.969.960
17400048009.9600.009.969.969.960
17399184009.96-0.01-0.109.969.969.960
17395728009.970.020.209.989.989.97200
17394864009.9500.009.959.959.950
17394000009.9500.009.959.959.950
17393136009.95-0.01-0.109.949.959.94300
17392272009.9600.009.969.969.960
17389680009.96-0.01-0.109.949.969.943200
17388816009.970.010.109.979.979.970
17387952009.960.010.109.969.969.960
17387088009.950.020.209.979.999.9570700
17386224009.93-0.02-0.209.929.939.9213100
17383632009.950.010.109.959.959.950
17382768009.9400.009.949.949.940
17381904009.940.010.109.959.969.9416500
17381040009.9300.009.939.939.930
17380176009.93-0.01-0.109.939.939.930
17377584009.9400.009.949.949.940
17376720009.94-0.01-0.109.949.949.940
17375856009.9500.009.959.959.950
17374992009.950.010.109.959.959.950
17374128009.9400.009.949.949.940
17371536009.940.010.109.949.949.940
17370672009.930.020.209.939.939.930
17369808009.910.010.109.919.919.910
17368944009.900.009.99.99.90
17368080009.9-0.01-0.109.99.99.90
17365488009.91-0.03-0.309.919.919.910
17364624009.940.020.209.949.949.94520
17363760009.9200.009.929.929.920
17362896009.9200.009.929.929.920
17362032009.9200.009.929.929.920
17359440009.9200.009.929.929.920
17358576009.9200.009.929.929.920
17356848009.920.010.109.929.929.920
17355984009.910.010.109.919.919.910
17353392009.90.010.109.99.99.90
17350800009.8900.009.899.899.890
17349936009.89-0.03-0.309.899.899.890
17347344009.9200.009.929.929.920
17346480009.92-0.01-0.109.959.959.922350
17345616009.93-0.01-0.109.939.939.9310
17344752009.9400.009.949.949.940
17343888009.9400.009.949.949.940
17341296009.9400.009.949.949.940
17340432009.94-0.03-0.309.949.949.940
17339568009.970.020.209.979.979.97300
17338704009.9500.009.959.959.950
17337840009.9500.009.959.959.950
17335248009.950.010.109.959.959.950
17334384009.940.010.109.949.949.940
17333520009.930.010.109.939.939.930
17332656009.92-0.01-0.109.929.929.920
17331792009.930.010.109.939.939.930
17329200009.920.010.109.929.929.920
17328336009.910.010.109.919.919.910
17327472009.900.009.99.99.90
17326608009.900.009.99.99.90
17325744009.9-0.01-0.109.99.99.91200