ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.22
0.15
(0.48%)
Closed December 09 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352480031.220.150.4831.431.4131.22200
173343840031.070.140.453131.0731387
173335200030.93-0.05-0.1630.9330.9330.9315
173326560030.9800.0030.9930.9930.962600
173317920030.98-0.11-0.3530.9830.9830.9817
173292000031.09-0.04-0.1331.0931.0931.090
173283360031.130.110.3531.1331.1331.130
173274720031.020.010.0331.0231.0231.020
173266080031.010.130.4231.0131.0131.010
173257440030.880.20.6530.8830.8830.880
173231520030.680.180.5930.5330.6830.53110
173222880030.50.270.8930.530.530.50
173214240030.23-0.03-0.1030.2330.2330.2315
173205600030.26-0.21-0.6930.2630.2630.260
173196960030.47-0.08-0.2630.4730.4730.470
173171040030.550.160.5330.530.5530.51200
173162400030.390.110.3630.3930.3930.390
173153760030.280.060.2030.2930.2930.28620
173145120030.22-0.22-0.7230.2230.2230.220
173136480030.440.41.3330.4430.4430.44100
173110560030.040.040.1329.9930.0429.9815900
173101920030-0.48-1.57303030450
173093280030.481.274.3530.4830.4830.480
173084640029.210.270.9329.2129.2129.210
173076000028.94-0.22-0.7528.9428.9428.940
173049720029.160.170.5929.1629.1629.160
173041080028.99-0.22-0.7528.9928.9928.990
173032440029.21-0.04-0.1429.2129.2129.210
173023800029.25-0.07-0.2429.2529.2529.250
173015160029.320.371.2829.3229.3229.320
172989240028.95-0.24-0.8229.1229.1228.95300
172980600029.190.130.4529.1929.1929.190
172971960029.06-0.04-0.1429.0629.0629.060
172963320029.1-0.13-0.4429.1929.1929.114100
172954680029.23-0.24-0.8129.2329.2329.230
172928760029.470.110.3729.4629.4729.46500
172920120029.360.170.5829.3629.3629.360
172911480029.190.220.7629.1929.1929.190
172902840028.970.170.5929.0829.0828.97100
172868280028.80.521.8428.6928.828.697294
172859640028.280.210.7528.2528.2828.119400
172851000028.0700.0028.0728.0728.070
172842360028.070.120.4328.0128.0728.015400
172833720027.95-0.14-0.5027.9527.9527.950
172807800028.090.471.7027.9828.127.981200
172799160027.62-0.04-0.1427.6227.6227.620
172790520027.660.020.0727.6827.6927.661203
172781880027.64-0.27-0.9727.6427.6427.640
172773000027.910.040.1427.9127.9127.910
172747320027.870.040.1427.8727.8727.870
172738680027.830.281.0227.8327.8327.830
172730040027.55-0.06-0.2227.5527.5527.550
172721400027.61-0.23-0.8327.6127.6127.610
172712760027.84-0.26-0.9327.8427.8427.8470
172686840028.1-0.02-0.0728.128.128.10
172678200028.120.250.9028.0628.1228.05700
172669560027.870.020.0727.8727.8727.870
172660920027.850.060.2227.8527.8527.85100
172652280027.790.250.9127.7927.7927.790
172626360027.540.160.5827.5427.5427.540
172617720027.380.130.4827.3827.3827.380
172609080027.25-0.27-0.9827.2527.2527.250
172600440027.5200.0027.5227.5227.520
172591800027.520.371.3627.5227.5227.520