We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 31.22 | 0.15 | 0.48 | 31.4 | 31.41 | 31.22 | 200 |
| 1733438400 | 31.07 | 0.14 | 0.45 | 31 | 31.07 | 31 | 387 |
| 1733352000 | 30.93 | -0.05 | -0.16 | 30.93 | 30.93 | 30.93 | 15 |
| 1733265600 | 30.98 | 0 | 0.00 | 30.99 | 30.99 | 30.96 | 2600 |
| 1733179200 | 30.98 | -0.11 | -0.35 | 30.98 | 30.98 | 30.98 | 17 |
| 1732920000 | 31.09 | -0.04 | -0.13 | 31.09 | 31.09 | 31.09 | 0 |
| 1732833600 | 31.13 | 0.11 | 0.35 | 31.13 | 31.13 | 31.13 | 0 |
| 1732747200 | 31.02 | 0.01 | 0.03 | 31.02 | 31.02 | 31.02 | 0 |
| 1732660800 | 31.01 | 0.13 | 0.42 | 31.01 | 31.01 | 31.01 | 0 |
| 1732574400 | 30.88 | 0.2 | 0.65 | 30.88 | 30.88 | 30.88 | 0 |
| 1732315200 | 30.68 | 0.18 | 0.59 | 30.53 | 30.68 | 30.53 | 110 |
| 1732228800 | 30.5 | 0.27 | 0.89 | 30.5 | 30.5 | 30.5 | 0 |
| 1732142400 | 30.23 | -0.03 | -0.10 | 30.23 | 30.23 | 30.23 | 15 |
| 1732056000 | 30.26 | -0.21 | -0.69 | 30.26 | 30.26 | 30.26 | 0 |
| 1731969600 | 30.47 | -0.08 | -0.26 | 30.47 | 30.47 | 30.47 | 0 |
| 1731710400 | 30.55 | 0.16 | 0.53 | 30.5 | 30.55 | 30.5 | 1200 |
| 1731624000 | 30.39 | 0.11 | 0.36 | 30.39 | 30.39 | 30.39 | 0 |
| 1731537600 | 30.28 | 0.06 | 0.20 | 30.29 | 30.29 | 30.28 | 620 |
| 1731451200 | 30.22 | -0.22 | -0.72 | 30.22 | 30.22 | 30.22 | 0 |
| 1731364800 | 30.44 | 0.4 | 1.33 | 30.44 | 30.44 | 30.44 | 100 |
| 1731105600 | 30.04 | 0.04 | 0.13 | 29.99 | 30.04 | 29.98 | 15900 |
| 1731019200 | 30 | -0.48 | -1.57 | 30 | 30 | 30 | 450 |
| 1730932800 | 30.48 | 1.27 | 4.35 | 30.48 | 30.48 | 30.48 | 0 |
| 1730846400 | 29.21 | 0.27 | 0.93 | 29.21 | 29.21 | 29.21 | 0 |
| 1730760000 | 28.94 | -0.22 | -0.75 | 28.94 | 28.94 | 28.94 | 0 |
| 1730497200 | 29.16 | 0.17 | 0.59 | 29.16 | 29.16 | 29.16 | 0 |
| 1730410800 | 28.99 | -0.22 | -0.75 | 28.99 | 28.99 | 28.99 | 0 |
| 1730324400 | 29.21 | -0.04 | -0.14 | 29.21 | 29.21 | 29.21 | 0 |
| 1730238000 | 29.25 | -0.07 | -0.24 | 29.25 | 29.25 | 29.25 | 0 |
| 1730151600 | 29.32 | 0.37 | 1.28 | 29.32 | 29.32 | 29.32 | 0 |
| 1729892400 | 28.95 | -0.24 | -0.82 | 29.12 | 29.12 | 28.95 | 300 |
| 1729806000 | 29.19 | 0.13 | 0.45 | 29.19 | 29.19 | 29.19 | 0 |
| 1729719600 | 29.06 | -0.04 | -0.14 | 29.06 | 29.06 | 29.06 | 0 |
| 1729633200 | 29.1 | -0.13 | -0.44 | 29.19 | 29.19 | 29.1 | 14100 |
| 1729546800 | 29.23 | -0.24 | -0.81 | 29.23 | 29.23 | 29.23 | 0 |
| 1729287600 | 29.47 | 0.11 | 0.37 | 29.46 | 29.47 | 29.46 | 500 |
| 1729201200 | 29.36 | 0.17 | 0.58 | 29.36 | 29.36 | 29.36 | 0 |
| 1729114800 | 29.19 | 0.22 | 0.76 | 29.19 | 29.19 | 29.19 | 0 |
| 1729028400 | 28.97 | 0.17 | 0.59 | 29.08 | 29.08 | 28.97 | 100 |
| 1728682800 | 28.8 | 0.52 | 1.84 | 28.69 | 28.8 | 28.69 | 7294 |
| 1728596400 | 28.28 | -0.06 | -0.21 | 28.25 | 28.28 | 28.11 | 9400 |
| 1728510000 | 28.34 | 0.27 | 0.96 | 28.34 | 28.34 | 28.34 | 2 |
| 1728423600 | 28.07 | 0.12 | 0.43 | 28.01 | 28.07 | 28.01 | 5400 |
| 1728337200 | 27.95 | -0.14 | -0.50 | 27.95 | 27.95 | 27.95 | 0 |
| 1728078000 | 28.09 | 0.47 | 1.70 | 27.98 | 28.1 | 27.98 | 1200 |
| 1727991600 | 27.62 | -0.04 | -0.14 | 27.62 | 27.62 | 27.62 | 0 |
| 1727905200 | 27.66 | 0.02 | 0.07 | 27.68 | 27.69 | 27.66 | 1203 |
| 1727818800 | 27.64 | -0.27 | -0.97 | 27.64 | 27.64 | 27.64 | 0 |
| 1727732400 | 27.91 | 0.04 | 0.14 | 27.91 | 27.91 | 27.91 | 0 |
| 1727473200 | 27.87 | 0.04 | 0.14 | 27.87 | 27.87 | 27.87 | 0 |
| 1727386800 | 27.83 | 0.28 | 1.02 | 27.83 | 27.83 | 27.83 | 0 |
| 1727300400 | 27.55 | -0.06 | -0.22 | 27.55 | 27.55 | 27.55 | 0 |
| 1727214000 | 27.61 | -0.23 | -0.83 | 27.61 | 27.61 | 27.61 | 0 |
| 1727127600 | 27.84 | -0.26 | -0.93 | 27.84 | 27.84 | 27.84 | 70 |
| 1726868400 | 28.1 | -0.02 | -0.07 | 28.1 | 28.1 | 28.1 | 0 |
| 1726782000 | 28.12 | 0.25 | 0.90 | 28.06 | 28.12 | 28.05 | 700 |
| 1726695600 | 27.87 | 0.02 | 0.07 | 27.87 | 27.87 | 27.87 | 0 |
| 1726609200 | 27.85 | 0.06 | 0.22 | 27.85 | 27.85 | 27.85 | 100 |
| 1726522800 | 27.79 | 0.25 | 0.91 | 27.79 | 27.79 | 27.79 | 0 |
| 1726263600 | 27.54 | 0.16 | 0.58 | 27.54 | 27.54 | 27.54 | 0 |
| 1726177200 | 27.38 | 0.13 | 0.48 | 27.38 | 27.38 | 27.38 | 0 |
| 1726090800 | 27.25 | -0.08 | -0.29 | 27.25 | 27.25 | 27.25 | 0 |
| 1726004400 | 27.33 | -0.19 | -0.69 | 27.33 | 27.33 | 27.33 | 0 |
| 1725918000 | 27.52 | 0.37 | 1.36 | 27.52 | 27.52 | 27.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
