We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 16.94 | 0.03 | 0.18 | 16.94 | 16.94 | 16.94 | 1 |
| 1735857600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 100 |
| 1735684800 | 16.91 | -0.11 | -0.65 | 16.91 | 16.91 | 16.91 | 200 |
| 1735598400 | 17.02 | -0.06 | -0.35 | 17.02 | 17.02 | 17.02 | 0 |
| 1735339200 | 17.08 | 0.08 | 0.47 | 17.08 | 17.08 | 17.08 | 0 |
| 1735069200 | 17 | -0.08 | -0.47 | 17 | 17 | 17 | 500 |
| 1734993600 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1734734400 | 17.08 | 0.08 | 0.47 | 17.08 | 17.08 | 17.08 | 159 |
| 1734648000 | 17 | -0.03 | -0.18 | 17 | 17 | 17 | 0 |
| 1734561600 | 17.03 | -0.02 | -0.12 | 17 | 17.03 | 17 | 429 |
| 1734475200 | 17.05 | 0.01 | 0.06 | 17 | 17.05 | 16.99 | 1110 |
| 1734388800 | 17.04 | 0.01 | 0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1734129600 | 17.03 | -0.02 | -0.12 | 17.015 | 17.03 | 17.01 | 750 |
| 1734043200 | 17.05 | 0.01 | 0.06 | 17.05 | 17.05 | 17.05 | 29 |
| 1733956800 | 17.04 | -0.01 | -0.06 | 17.01 | 17.04 | 17.01 | 3900 |
| 1733870400 | 17.05 | 0.02 | 0.12 | 17.15 | 17.15 | 17.05 | 455 |
| 1733784000 | 17.03 | 0.02 | 0.12 | 17.01 | 17.03 | 17.01 | 466 |
| 1733524800 | 17.01 | -0.01 | -0.06 | 17.03 | 17.03 | 17.01 | 100 |
| 1733438400 | 17.02 | -0.02 | -0.12 | 17.02 | 17.02 | 17.02 | 201 |
| 1733352000 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 129 |
| 1733265600 | 17 | -0.01 | -0.06 | 17.26 | 17.26 | 17 | 300 |
| 1733179200 | 17.01 | -0.06 | -0.35 | 17.01 | 17.01 | 17.01 | 0 |
| 1732920000 | 17.07 | -0.07 | -0.41 | 17.07 | 17.07 | 17.07 | 0 |
| 1732833600 | 17.14 | 0.07 | 0.41 | 17.14 | 17.14 | 17.14 | 30 |
| 1732747200 | 17.07 | 0.02 | 0.12 | 17.04 | 17.07 | 17.04 | 1058 |
| 1732660800 | 17.05 | -0.01 | -0.06 | 17.05 | 17.05 | 17.05 | 60 |
| 1732574400 | 17.06 | -0.02 | -0.12 | 17.05 | 17.06 | 17.05 | 700 |
| 1732315200 | 17.08 | 0.01 | 0.06 | 17.08 | 17.08 | 17.08 | 15 |
| 1732228800 | 17.07 | 0.02 | 0.12 | 17.09 | 17.09 | 17.07 | 100 |
| 1732142400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 101 |
| 1732056000 | 17.05 | -0.01 | -0.06 | 16.95 | 17.05 | 16.95 | 539 |
| 1731969600 | 17.06 | 0.02 | 0.12 | 17.06 | 17.06 | 17.06 | 8 |
| 1731710400 | 17.04 | -0.01 | -0.06 | 17.18 | 17.18 | 17.04 | 1062 |
| 1731624000 | 17.05 | 0 | 0.00 | 17.06 | 17.06 | 17.05 | 1600 |
| 1731537600 | 17.05 | 0.04 | 0.24 | 17.03 | 17.07 | 17.03 | 300 |
| 1731451200 | 17.01 | 0 | 0.00 | 17.49 | 17.49 | 17.01 | 656 |
| 1731364800 | 17.01 | -0.02 | -0.12 | 17.01 | 17.01 | 17.01 | 556 |
| 1731105600 | 17.03 | 0.02 | 0.12 | 17.17 | 17.17 | 17.03 | 1000 |
| 1731019200 | 17.01 | 0.03 | 0.18 | 16.99 | 17.01 | 16.99 | 4953 |
| 1730932800 | 16.98 | 0.05 | 0.30 | 16.98 | 16.98 | 16.98 | 184 |
| 1730846400 | 16.93 | 0.02 | 0.12 | 17.14 | 17.14 | 16.89 | 1600 |
| 1730760000 | 16.91 | 0.01 | 0.06 | 16.86 | 16.91 | 16.86 | 201 |
| 1730497200 | 16.9 | 0.03 | 0.18 | 16.9 | 16.9 | 16.9 | 0 |
| 1730410800 | 16.87 | -0.12 | -0.71 | 17.15 | 17.15 | 16.87 | 872 |
| 1730324400 | 16.99 | 0.01 | 0.06 | 17.14 | 17.14 | 16.99 | 188 |
| 1730238000 | 16.98 | -0.01 | -0.06 | 17.05 | 17.05 | 16.98 | 2500 |
| 1730151600 | 16.99 | -0.02 | -0.12 | 17.01 | 17.01 | 16.99 | 530 |
| 1729892400 | 17.01 | 0.04 | 0.24 | 16.95 | 17.01 | 16.95 | 300 |
| 1729806000 | 16.97 | 0.01 | 0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1729719600 | 16.96 | -0.01 | -0.06 | 16.96 | 16.96 | 16.96 | 0 |
| 1729633200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 390 |
| 1729546800 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1729287600 | 16.98 | 0.01 | 0.06 | 16.97 | 16.98 | 16.97 | 2600 |
| 1729201200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 120 |
| 1729114800 | 16.97 | 0.02 | 0.12 | 16.93 | 16.98 | 16.93 | 1600 |
| 1729028400 | 16.95 | -0.01 | -0.06 | 16.98 | 16.98 | 16.95 | 1200 |
| 1728682800 | 16.96 | -0.01 | -0.06 | 16.94 | 16.96 | 16.94 | 450 |
| 1728596400 | 16.97 | 0.05 | 0.30 | 16.96 | 16.97 | 16.96 | 330 |
| 1728510000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728423600 | 16.92 | -0.01 | -0.06 | 17 | 17 | 16.92 | 1101 |
| 1728337200 | 16.93 | 0.02 | 0.12 | 17.15 | 17.15 | 16.9 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
