ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
262.19
0.11
(0.04%)
Closed December 19 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
262.19
Bid
250.00
Ask
262.39
Volume
76,585
260.71 Day's Range 263.87
193.77 52 Week Range 278.19
Previous Close
262.08
Open
261.58
Last Trade
14
@
262.19
Last Trade Time
Average Volume (3m)
82,295
Financial Volume
-
VWAP
-

FSV Latest News

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend on...

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.57-3.16516472152270.76272.77260.7168241266.7786539CS
4-1.1-0.417790269285263.29278.19260.7174525270.71469688CS
1217.146.99449092022245.05278.19238.1482295260.1426437CS
2656.3727.3880089399205.82278.19203.8181126245.31676346CS
5240.818.4290166674221.39278.19193.7775322231.28654141CS
15618.677.66672141919243.52278.19145.7676927199.88124193CS
260141.7117.603120591120.49278.1983.3678113192.35207836CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 262.19
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 193.77 to $ 278.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
876k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
272.8k
NEXTNextSource Materials Inc
$ 0.77
(11.59%)
854.79k
LIRCLithium Royalty Corp
$ 6.00
(11.11%)
56.45k
SBISerabi Gold Plc
$ 2.41
(10.55%)
11.7k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.465
(-16.96%)
4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
CNQCanadian Natural Resources Ltd
$ 42.48
(-0.84%)
16.36M
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
ENBEnbridge Inc
$ 58.57
(0.14%)
6.61M
TDToronto Dominion Bank
$ 74.25
(-0.74%)
6.25M
SUSuncor Energy Inc
$ 49.81
(-1.01%)
6.18M

Discussion

View Full Feed
delerious1 delerious1 35 seconds ago
Ya mon
NBRI
rooster rooster 36 seconds ago
Right on Musk… https://x.com/elonmusk/status/1869866550737424761?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 1 minute ago
The stock market is NOT the economy. Drop 'State of the economy right now' into the search engine or AI of your choosing.

State of the economy right now

Sources
Answer

The U.S. economy is currently in a strong position, characterized by:
Rob
Scuba-D Scuba-D 2 minutes ago
$BCDS what a great week this has been nice Day today as well to hold. 03 Go $BCDS

https://investorshub.advfn.com/uimage/uploads/2024/12/19/qyfqfBCDS_close_12-19-24.png
BCDS
AAPL31415926 AAPL31415926 2 minutes ago
I'm 75 and yes I'm also tired of this shEet. Been invested for 15+ years. Way more invested now. Believe in what they are doing. Hoping for positive news soon. Not selling anything till at least $5. This is the future of medicine.
NWBO
Jack_Herer Jack_Herer 3 minutes ago
JORC or 43-101? Make up your mind.

The extract is misleading, doesn't follow 43-101 requirements, and it's omitting buckets of material information. And the full technical report (wink, there is none) is not publicly available so it cannot possibly be consulted for full details, whi
HIRU
xoom xoom 3 minutes ago
Goodie, did you realize what just happened ?
Uncle Sodas just abandoned Picky …



But.... you could be right... lets see what the new year brings.....

COOP
LTR LTR 3 minutes ago
Whoa is he that calls good evil and evil good. Whoa is some people on this board. Better check them selves now because they are failing the big exam.
NWBO
Skulls999 Skulls999 4 minutes ago
I like it very professional.
Everyone should read it I have nothing to add if you see something to be added please comment. tmcfo you did good my friend. When it's all ready to go we should figure how everyone can sign it.
Thank you tmcfo🍻
MVNT
Scuba-D Scuba-D 4 minutes ago
$NSAV have you bought a few millions shares of that other on B*DS to ride to .10 yet Vik?
BCDS
quester614 quester614 5 minutes ago
What a PUTZ, YOU can't tell the difference between all caps and bold type.
XERI
Russian-Trader Russian-Trader 5 minutes ago
Clown dog is not an investor and became impatient trying to flip.

08/13/24 11:23 AM
Post #52970 on iQSTEL Inc (IQST)
I know I sold 620 thousand shares last week and it took forever to close out that position!! Lost 30k in this stock
IQST
jtaylor042 jtaylor042 5 minutes ago
I can't wait for Festivus on the 'board this year.
NWBO
Structural_Biologist Structural_Biologist 5 minutes ago
🙄 I’ll keep adding and holding here for a long time in the future thanks but you can continue to contribute to this board
IOVA
Mr79 Mr79 5 minutes ago
Call or email them and find out. They answered my emails before.
CNNA
gfp927z gfp927z 5 minutes ago
Bar, OT - I think the plan (eventually) is for these aircraft to be fully autonomous, similar to autonomous cars. But it's a bad idea imo. While aircraft have long had autopilot systems, they've always had a pilot on board. Going full autonomous would theoretically work best when all vehicles (
VOR
jimr1717 jimr1717 6 minutes ago
Researcher Discovers Tesla’s

🏆️ fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
manibiotech manibiotech 6 minutes ago
He obviously means NWBO company sold shares ( LP being CEO) , but again common sense is uncommon
NWBO
toohot toohot 6 minutes ago
I wanna to be around to pick up the pieces when BIEL breaks your heart. It’s coming. And in a big way!
‘Nuff said!




BUY $BIEL$
BIEL
Theo Theo 6 minutes ago
Ohoooo, you meant the market et al.... Oh well, pffffttttttt.......

I only watch MY stocks... 🤪

If you didn't have grandbabies to spoil, where else would you spend your money 😏
Bull_Dolphin Bull_Dolphin 7 minutes ago
It finally fired up at 8 EST.
carlson carlson 7 minutes ago
Yam 15th???????
NBRI
Genz2 Genz2 7 minutes ago
https://www.microsoft.com/en-us/security/blog/2024/12/19/new-microsoft-guidance-for-the-cisa-zero-trust-maturity-model/

What is the cost of all this? D.O.G.E/Elon should compare the efficiency and effectiveness of Wave vs. Microsoft!!!! - Wave (Simple Yet Secure)!! 🇺🇸
OMOLIVES OMOLIVES 7 minutes ago
Yes...you are wrong. Refer to the guidelines - go to the source - https://www.otcmarkets.com/stock/HMBL/security
HMBL
1jas 1jas 8 minutes ago
Please pay close attention to the words of the buyers and sellers. you make your own decision.
QUBT

Your Recent History

Delayed Upgrade Clock