We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 11.1111111111 | 0.63 | 0.71 | 0.57 | 69634 | 0.62656011 | CS |
| 4 | 0.02 | 2.94117647059 | 0.68 | 0.71 | 0.53 | 51903 | 0.62588748 | CS |
| 12 | 0.02 | 2.94117647059 | 0.68 | 0.76 | 0.53 | 76735 | 0.662333 | CS |
| 26 | -0.02 | -2.77777777778 | 0.72 | 0.83 | 0.42 | 113196 | 0.63961964 | CS |
| 52 | -0.03 | -4.1095890411 | 0.73 | 1.15 | 0.42 | 182278 | 0.87209519 | CS |
| 156 | -0.2 | -22.2222222222 | 0.9 | 1.15 | 0.3 | 199222 | 0.68394567 | CS |
| 260 | 0.58 | 483.333333333 | 0.12 | 1.3 | 0.06 | 187025 | 0.69895774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.66 | 0.02 | 3.13 | 0.62 | 0.66 | 0.62 | 41824 |
| 1735598400 | 0.64 | 0.06 | 10.34 | 0.5699999 | 0.64 | 0.5699999 | 106343 |
| 1735339200 | 0.58 | 0.02 | 3.57 | 0.63 | 0.64 | 0.58 | 60735 |
| 1735069200 | 0.56 | -0.08 | -12.50 | 0.56 | 0.62 | 0.56 | 13396 |
| 1734993600 | 0.64 | 0.04 | 6.67 | 0.56 | 0.64 | 0.56 | 29511 |
| 1734734400 | 0.6 | 0.04 | 7.14 | 0.54 | 0.64 | 0.54 | 124685 |
| 1734648000 | 0.56 | -0.04 | -6.67 | 0.59 | 0.59 | 0.53 | 93474 |
| 1734561600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.6 | 35080 |
| 1734475200 | 0.61 | -0.06 | -8.96 | 0.65 | 0.65 | 0.6 | 94809 |
| 1734388800 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.64 | 120133 |
| 1734129600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 32640 |
| 1734043200 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.63 | 24410 |
| 1733956800 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.66 | 37139 |
| 1733870400 | 0.65 | -0.01 | -1.52 | 0.63 | 0.68 | 0.63 | 7703 |
| 1733784000 | 0.66 | -0.03 | -4.35 | 0.67 | 0.6899999 | 0.66 | 20692 |
| 1733524800 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 24031 |
| 1733438400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 15748 |
| 1733352000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 79680 |
| 1733265600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.71 | 0.67 | 22042 |
| 1733179200 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.68 | 62599 |
| 1732920000 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.6899999 | 9465 |
| 1732833600 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.67 | 3985 |
| 1732747200 | 0.6899999 | 0 | 0.00 | 0.66 | 0.6899999 | 0.66 | 26804 |
| 1732660800 | 0.6899999 | -0.02 | -2.82 | 0.67 | 0.6899999 | 0.66 | 43717 |
| 1732574400 | 0.71 | 0 | 0.00 | 0.66 | 0.71 | 0.64 | 45880 |
| 1732315200 | 0.71 | 0 | 0.00 | 0.68 | 0.71 | 0.66 | 19108 |
| 1732228800 | 0.71 | 0.0200001 | 2.90 | 0.65 | 0.71 | 0.65 | 43772 |
| 1732142400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.65 | 88433 |
| 1732056000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.66 | 108513 |
| 1731969600 | 0.68 | 0.04 | 6.25 | 0.64 | 0.72 | 0.62 | 184674 |
| 1731710400 | 0.64 | 0.0700001 | 12.28 | 0.5699999 | 0.64 | 0.5699999 | 121323 |
| 1731624000 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.5699999 | 187973 |
| 1731537600 | 0.61 | -0.02 | -3.17 | 0.6 | 0.62 | 0.59 | 101828 |
| 1731451200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.66 | 0.58 | 89430 |
| 1731364800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.6 | 47680 |
| 1731105600 | 0.64 | 0.04 | 6.67 | 0.62 | 0.64 | 0.61 | 45195 |
| 1731019200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.63 | 0.58 | 173352 |
| 1730932800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 37384 |
| 1730846400 | 0.63 | 0.02 | 3.28 | 0.64 | 0.64 | 0.63 | 17415 |
| 1730760000 | 0.61 | -0.06 | -8.96 | 0.65 | 0.65 | 0.61 | 39744 |
| 1730497200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 40747 |
| 1730410800 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.61 | 183505 |
| 1730324400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.63 | 21252 |
| 1730238000 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 54990 |
| 1730151600 | 0.66 | -0.02 | -2.94 | 0.63 | 0.66 | 0.62 | 41488 |
| 1729892400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.63 | 58904 |
| 1729806000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.6899999 | 0.66 | 44615 |
| 1729719600 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.65 | 199324 |
| 1729633200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.6899999 | 83800 |
| 1729546800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.7 | 117381 |
| 1729287600 | 0.75 | 0.05 | 7.14 | 0.73 | 0.75 | 0.68 | 199739 |
| 1729201200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.74 | 0.7 | 191638 |
| 1729114800 | 0.72 | 0.07 | 10.77 | 0.66 | 0.74 | 0.65 | 281114 |
| 1729028400 | 0.65 | -0.02 | -2.99 | 0.64 | 0.67 | 0.63 | 111288 |
| 1728682800 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.63 | 117473 |
| 1728596400 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.66 | 67526 |
| 1728510000 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.64 | 112209 |
| 1728423600 | 0.68 | -0.04 | -5.56 | 0.71 | 0.71 | 0.66 | 111130 |
| 1728337200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.71 | 73614 |
| 1728078000 | 0.73 | -0.04 | -5.19 | 0.73 | 0.77 | 0.73 | 99542 |
| 1727991600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 28148 |
| 1727905200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.74 | 207689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
