Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 82,028 |
| Jul 15 2024 | 0.65 | -0.05 | -7.14% | 0.69 | 0.69 | 0.65 | 89,321 |
| Jul 12 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.69 | 43,181 |
| Jul 11 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 0.71 | 36,268 |
| Jul 10 2024 | 0.71 | 0.07 | 10.94% | 0.66 | 0.72 | 0.66 | 86,559 |
| Jul 09 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.63 | 145,872 |
| Jul 08 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.69 | 0.66 | 77,158 |
| Jul 05 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.70 | 0.66 | 101,034 |
| Jul 04 2024 | 0.71 | -0.03 | -4.05% | 0.68 | 0.71 | 0.68 | 6,125 |
| Jul 03 2024 | 0.74 | 0.07 | 10.45% | 0.70 | 0.74 | 0.69 | 136,644 |
| Jul 02 2024 | 0.67 | -0.06 | -8.22% | 0.72 | 0.72 | 0.66 | 85,868 |
| Jun 28 2024 | 0.73 | -0.03 | -3.95% | 0.74 | 0.76 | 0.68 | 202,578 |
| Jun 27 2024 | 0.76 | 0.00 | 0.00% | 0.73 | 0.80 | 0.71 | 104,462 |
| Jun 26 2024 | 0.76 | 0.05 | 7.04% | 0.69 | 0.76 | 0.68 | 111,859 |
| Jun 25 2024 | 0.71 | -0.04 | -5.33% | 0.75 | 0.76 | 0.68 | 173,932 |
| Jun 24 2024 | 0.75 | -0.03 | -3.85% | 0.80 | 0.80 | 0.75 | 109,222 |
| Jun 21 2024 | 0.78 | -0.08 | -9.30% | 0.83 | 0.87 | 0.78 | 380,700 |
| Jun 20 2024 | 0.86 | -0.02 | -2.27% | 0.85 | 0.90 | 0.83 | 57,315 |
| Jun 19 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 2,356 |
| Jun 18 2024 | 0.90 | 0.04 | 4.65% | 0.89 | 0.90 | 0.86 | 35,853 |
| Jun 17 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.91 | 0.85 | 10,024 |
| Jun 14 2024 | 0.85 | -0.03 | -3.41% | 0.86 | 0.91 | 0.85 | 37,057 |
| Jun 13 2024 | 0.88 | -0.04 | -4.35% | 0.92 | 0.94 | 0.88 | 24,278 |
| Jun 12 2024 | 0.92 | 0.04 | 4.55% | 0.88 | 0.92 | 0.88 | 64,330 |
| Jun 11 2024 | 0.88 | -0.05 | -5.38% | 0.865 | 0.89 | 0.86 | 81,619 |
| Jun 10 2024 | 0.93 | 0.02 | 2.20% | 0.88 | 0.93 | 0.87 | 80,002 |
| Jun 07 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.92 | 0.87 | 64,658 |
| Jun 06 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.94 | 0.89 | 55,064 |
| Jun 05 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.96 | 0.91 | 46,397 |
| Jun 04 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.96 | 0.88 | 111,931 |
| Jun 03 2024 | 0.94 | -0.11 | -10.48% | 1.04 | 1.04 | 0.94 | 55,891 |
| May 31 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.01 | 77,378 |
| May 30 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.10 | 1.05 | 121,137 |
| May 29 2024 | 1.08 | -0.01 | -0.92% | 1.04 | 1.08 | 1.00 | 74,299 |
| May 28 2024 | 1.09 | 0.07 | 6.86% | 1.03 | 1.09 | 1.01 | 151,945 |
| May 27 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.03 | 1.00 | 12,720 |
| May 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 44,397 |
| May 23 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.04 | 0.99 | 59,861 |
| May 22 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.00 | 90,265 |
| May 21 2024 | 1.04 | 0.01 | 0.97% | 0.99 | 1.04 | 0.98 | 207,121 |
| May 17 2024 | 1.03 | 0.09 | 9.57% | 0.92 | 1.03 | 0.92 | 449,243 |
| May 16 2024 | 0.94 | -0.02 | -2.08% | 0.94 | 0.95 | 0.92 | 32,588 |
| May 15 2024 | 0.96 | 0.05 | 5.49% | 0.895 | 0.96 | 0.89 | 122,404 |
| May 14 2024 | 0.91 | -0.02 | -2.15% | 0.89 | 0.91 | 0.89 | 79,127 |
| May 13 2024 | 0.93 | 0.07 | 8.14% | 0.88 | 0.95 | 0.88 | 164,100 |
| May 10 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.82 | 49,925 |
| May 09 2024 | 0.88 | -0.04 | -4.35% | 0.90 | 0.92 | 0.87 | 41,717 |
| May 08 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 0.87 | 65,340 |
| May 07 2024 | 0.95 | 0.06 | 6.74% | 0.87 | 0.95 | 0.87 | 86,588 |
| May 06 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.82 | 116,874 |
| May 03 2024 | 0.90 | -0.03 | -3.23% | 0.91 | 0.93 | 0.90 | 9,399 |
| May 02 2024 | 0.93 | 0.06 | 6.90% | 0.89 | 0.96 | 0.89 | 89,924 |
| May 01 2024 | 0.87 | -0.03 | -3.33% | 0.90 | 0.93 | 0.87 | 61,437 |
| Apr 30 2024 | 0.90 | -0.05 | -5.26% | 0.93 | 0.93 | 0.86 | 93,404 |
| Apr 29 2024 | 0.95 | 0.10 | 11.76% | 0.83 | 0.95 | 0.81 | 103,896 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 25 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.83 | 192,438 |
| Apr 24 2024 | 0.87 | -0.02 | -2.25% | 0.87 | 0.87 | 0.84 | 166,666 |
| Apr 23 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.89 | 0.86 | 36,917 |
| Apr 22 2024 | 0.88 | -0.02 | -2.22% | 0.89 | 0.90 | 0.86 | 109,592 |
| Apr 19 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.92 | 0.89 | 37,274 |
| Apr 18 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.89 | 131,194 |
