We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 103.01 | -0.88 | -0.85 | 103 | 103.01 | 103 | 15000 |
| 1722375600 | 103.89 | 0.89 | 0.86 | 103 | 103.89 | 103 | 9000 |
| 1722289200 | 103 | -0.01 | -0.01 | 103.01 | 103.01 | 103 | 32000 |
| 1722030000 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1721943600 | 103.01 | 0.5 | 0.49 | 103.65 | 103.65 | 103.01 | 12000 |
| 1721857200 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1721770800 | 102.51 | -0.49 | -0.48 | 103 | 103 | 102.5 | 70000 |
| 1721684400 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 1000 |
| 1721425200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1721338800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1000 |
| 1721252400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1721166000 | 102.5 | 0.9 | 0.89 | 102.5 | 102.5 | 102.5 | 13000 |
| 1721079600 | 101.6 | 0.05 | 0.05 | 102.5 | 102.5 | 101.55 | 21000 |
| 1720820400 | 101.55 | -0.05 | -0.05 | 101.55 | 101.55 | 101.55 | 6000 |
| 1720734000 | 101.6 | -2.05 | -1.98 | 102.25 | 102.5 | 101.5 | 51000 |
| 1720647600 | 103.65 | 1.15 | 1.12 | 102.5 | 103.65 | 102.5 | 9000 |
| 1720561200 | 102.5 | -0.45 | -0.44 | 103.4 | 103.4 | 102.5 | 22000 |
| 1720474800 | 102.95 | 0.4 | 0.39 | 102.5 | 102.95 | 101.5 | 13000 |
| 1720215600 | 102.55 | 1.05 | 1.03 | 102.35 | 102.95 | 102 | 85000 |
| 1720129200 | 101.5 | 1.35 | 1.35 | 101.49 | 101.5 | 101.49 | 103000 |
| 1720042800 | 100.15 | -1.35 | -1.33 | 101.5 | 101.5 | 100.15 | 50000 |
| 1719956400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 35000 |
| 1719610800 | 101.5 | 1 | 1.00 | 101.5 | 101.5 | 101.5 | 20000 |
| 1719524400 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.1 | 60000 |
| 1719438000 | 101 | 0.9 | 0.90 | 100.1 | 101 | 100.1 | 35000 |
| 1719351600 | 100.1 | -0.4 | -0.40 | 100.99 | 100.99 | 100.1 | 138000 |
| 1719265200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 21000 |
| 1719006000 | 100.5 | 0 | 0.00 | 100.75 | 100.75 | 100.5 | 38000 |
| 1718919600 | 100.5 | 0.5 | 0.50 | 100.2 | 100.5 | 100.1 | 14000 |
| 1718833200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1718746800 | 100 | 0 | 0.00 | 100.3 | 100.3 | 100 | 38000 |
| 1718660400 | 100 | 0 | 0.00 | 100.02 | 100.5 | 100 | 175000 |
| 1718401200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100000 |
| 1718314800 | 100 | -0.05 | -0.05 | 101 | 101 | 100 | 177000 |
| 1718228400 | 100.05 | -0.23 | -0.23 | 100.42 | 100.42 | 100.05 | 83000 |
| 1718142000 | 100.28 | -1.72 | -1.69 | 101 | 101.25 | 100.28 | 51000 |
| 1718055600 | 102 | 1 | 0.99 | 101 | 102 | 101 | 37000 |
| 1717796400 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 10000 |
| 1717710000 | 101.01 | -1.89 | -1.84 | 101.01 | 101.01 | 101.01 | 10000 |
| 1717623600 | 102.9 | 2.39 | 2.38 | 101.5 | 102.9 | 101.5 | 27000 |
| 1717537200 | 100.51 | -0.49 | -0.49 | 101 | 101 | 100.51 | 20000 |
| 1717450800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 22000 |
| 1717191600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717105200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717018800 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 144000 |
| 1716932400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 27000 |
| 1716846000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716586800 | 101 | -1.95 | -1.89 | 101.55 | 101.55 | 101 | 84000 |
| 1716500400 | 102.95 | 1.35 | 1.33 | 101.65 | 102.95 | 101.6 | 37000 |
| 1716414000 | 101.6 | 0.35 | 0.35 | 102.65 | 103.5 | 101.6 | 40000 |
| 1716327600 | 101.25 | -0.25 | -0.25 | 101.5 | 101.5 | 101.25 | 33000 |
| 1715982000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3000 |
| 1715895600 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 97000 |
| 1715809200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 64000 |
| 1715722800 | 102 | 2 | 2.00 | 101.4 | 102 | 101.4 | 134000 |
| 1715636400 | 100 | -0.5 | -0.50 | 100.15 | 100.5 | 100 | 86000 |
| 1715377200 | 100.5 | -1.5 | -1.47 | 101.5 | 101.5 | 100.35 | 79000 |
| 1715290800 | 102 | 1 | 0.99 | 101 | 102 | 101 | 97000 |
| 1715204400 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 5000 |
| 1715118000 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 2000 |
| 1715031600 | 101 | -0.89 | -0.87 | 101 | 101 | 101 | 7000 |
| 1714772400 | 101.89 | 1.39 | 1.38 | 101.89 | 101.89 | 101.89 | 6000 |
| 1714686000 | 100.5 | 0 | 0.00 | 101.5 | 101.5 | 100.5 | 31000 |
| 1714599600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
