Firan Technology Stock Quote FTG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.26

Bid

7.25

Ask

7.26

Volume

4,138

7.25 Day's Range 7.27

3.86 52 Week Range 7.97

Market Cap

173.333M

Previous Close

7.30

Open

7.27

Last Trade

100

7.26

Last Trade Time

10:09:22

Financial Volume

VWAP

Average Volume (3m)

27,611

Shares Outstanding

23,875,000

Dividend Yield

PE Ratio

14.92

Earnings Per Share (EPS)

0.49

Revenue

135.85M

Net Profit

11.62M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.ftgcorp.com

Headquarters

Toronto, Ontario, Can

Founded

Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $7.30. Over the last year, Firan Technology shares have traded in a share price range of $ 3.86 to $ 7.97.

Firan Technology currently has 23,875,000 shares outstanding. The market capitalization of Firan Technology is $174.29 million. Firan Technology has a price to earnings ratio (PE ratio) of 14.92.

Firan Technology Group Corporation to Acquire FLYHT Aerospace Solutions Ltd.

TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) is pleased to announce that it has entered into a definitive arrangement...

OTC Markets Group Welcomes Firan Technology Group Corporation to OTCQX

NEW YORK, Oct. 17, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Firan...

Firan Technology Group Corporation (“FTG”) Announces Third Quarter 2024 Financial Results

TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the third quarter of 2024. Third quarter bookings of $45.9M were...

Firan Technology Group Corporation (“FTG”) Announces Third Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the third quarter 2024 financial results before the market open on Wednesday, October 9...

Firan Technology Group Corporation Announces Acceptance by TSX of Normal Course Issuer Bid Renewal

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the acceptance by the Toronto Stock Exchange (the “TSX”) of...

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Financial Results

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10...

Firan Technology Group Corporation (“FTG”) Awarded $17M CAD Contract to Supply Cockpit Interface Assemblies for COMAC's C919 Single Aisle Aircraft

TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge...

Firan Technology Group Corporation Announces Results of AGM

TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the results of its annual general meeting of shareholders...

Firan Technology Group Corporation (“FTG”) Announces First Quarter 2024 Financial Results

TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results from its first quarter of 2024. First quarter bookings of $37.5M were...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-2.41935483871	7.44	7.55	7.2	25589	7.32667242	CS
4	0.15	2.10970464135	7.11	7.97	7.11	21106	7.41223735	CS
12	1.47	25.3886010363	5.79	7.97	5.4	27611	6.76832699	CS
26	2.15	42.0743639922	5.11	7.97	5.05	21689	6.3805841	CS
52	2.61	56.1290322581	4.65	7.97	3.86	23745	5.55609563	CS
156	4.76	190.4	2.5	7.97	1.75	24464	3.5956136	CS
260	3.55	95.6873315364	3.71	7.97	1.45	30428	3.06873597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCYScandium International Mining Corp	$ 0.02 (33.33%)	5.25k
LEVLion Electric Company	$ 0.335 (31.37%)	1.34M
COGCondor Gold plc	$ 0.445 (12.66%)	33.32k
ESMEuro Sun Mining Inc	$ 0.045 (12.50%)	4k
CMGComputer Modelling Group Ltd	$ 11.35 (10.62%)	304.48k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	19k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	276.59k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	21.1k
ELREastern Platinum Limited	$ 0.15 (-14.29%)	72.8k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	92.86k
SUSuncor Energy Inc	$ 55.14 (-1.02%)	8.19M
BAMBrookfield Asset Management Ltd	$ 79.45 (-1.07%)	5.2M
TVETamarack Valley Energy Ltd	$ 4.45 (-0.22%)	1.64M
BITFBitfarms Ltd	$ 2.97 (-4.19%)	1.44M
ACAir Canada	$ 24.93 (-0.12%)	1.39M