We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 11.21 | 0.04 | 0.36 | 11.25 | 11.26 | 11.21 | 1430 |
| 1737153600 | 11.17 | 0.11 | 0.99 | 11.15 | 11.17 | 11.15 | 3427 |
| 1737067200 | 11.06 | 0.08 | 0.73 | 11.05 | 11.06 | 11.05 | 3864 |
| 1736980800 | 10.98 | 0.13 | 1.20 | 10.95 | 10.99 | 10.95 | 4815 |
| 1736894400 | 10.85 | -0.01 | -0.09 | 10.95 | 10.95 | 10.83 | 7610 |
| 1736808000 | 10.86 | -0.04 | -0.37 | 10.85 | 10.87 | 10.84 | 4439 |
| 1736548800 | 10.9 | -0.03 | -0.27 | 10.87 | 10.9 | 10.87 | 1205 |
| 1736462400 | 10.93 | 0.03 | 0.28 | 10.99 | 11 | 10.93 | 1500 |
| 1736376000 | 10.9 | -0.02 | -0.18 | 10.91 | 10.91 | 10.87 | 10230 |
| 1736289600 | 10.92 | 0.02 | 0.18 | 10.92 | 10.92 | 10.92 | 115 |
| 1736203200 | 10.9 | -0.01 | -0.09 | 10.89 | 10.93 | 10.89 | 2750 |
| 1735944000 | 10.91 | 0.07 | 0.65 | 10.91 | 10.92 | 10.91 | 400 |
| 1735857600 | 10.84 | 0.05 | 0.46 | 10.86 | 10.9 | 10.81 | 400 |
| 1735684800 | 10.79 | -0.04 | -0.37 | 10.83 | 10.84 | 10.78 | 3745 |
| 1735598400 | 10.83 | -0.09 | -0.82 | 10.87 | 10.87 | 10.83 | 9810 |
| 1735339200 | 10.92 | -0.05 | -0.46 | 10.92 | 10.92 | 10.92 | 500 |
| 1735069200 | 10.97 | 0.05 | 0.46 | 11.11 | 11.11 | 10.9 | 4491 |
| 1734993600 | 10.92 | 0.03 | 0.28 | 10.95 | 10.95 | 10.9 | 8418 |
| 1734734400 | 10.89 | 0.04 | 0.37 | 10.69 | 10.91 | 10.69 | 2902 |
| 1734648000 | 10.85 | -0.15 | -1.36 | 11.04 | 11.04 | 10.82 | 8749 |
| 1734561600 | 11 | -0.15 | -1.35 | 11.14 | 11.15 | 10.99 | 6330 |
| 1734475200 | 11.15 | 0.04 | 0.36 | 11.14 | 11.15 | 11.13 | 749 |
| 1734388800 | 11.11 | 0.04 | 0.36 | 11.125 | 11.125 | 11.1 | 960 |
| 1734129600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 2530 |
| 1734043200 | 11.07 | -0.02 | -0.18 | 11.08 | 11.09 | 11.07 | 1640 |
| 1733956800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 6616 |
| 1733870400 | 11.09 | -0.06 | -0.54 | 11.12 | 11.12 | 11.09 | 300 |
| 1733784000 | 11.15 | -0.05 | -0.45 | 11.14 | 11.15 | 11.14 | 1217 |
| 1733524800 | 11.2 | 0.1 | 0.90 | 11.18 | 11.2 | 11.18 | 900 |
| 1733438400 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.09 | 6101 |
| 1733352000 | 11.09 | 0.03 | 0.27 | 11.07 | 11.09 | 11.07 | 1603 |
| 1733265600 | 11.06 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 700 |
| 1733179200 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.05 | 1205 |
| 1732920000 | 11.09 | -0.02 | -0.18 | 11.08 | 11.09 | 11.08 | 7418 |
| 1732833600 | 11.11 | 0.13 | 1.18 | 11.16 | 11.16 | 11.07 | 2325 |
| 1732747200 | 10.98 | -0.06 | -0.54 | 11.01 | 11.01 | 10.97 | 3000 |
| 1732660800 | 11.04 | 0.01 | 0.09 | 11.09 | 11.09 | 11.03 | 5418 |
| 1732574400 | 11.03 | 0.09 | 0.82 | 10.81 | 11.04 | 10.81 | 3389 |
| 1732315200 | 10.94 | 0.01 | 0.09 | 10.9 | 10.99 | 10.89 | 4321 |
| 1732228800 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 0 |
| 1732142400 | 10.9 | 0.05 | 0.46 | 11.05 | 11.05 | 10.89 | 500 |
| 1732056000 | 10.85 | 0.06 | 0.56 | 10.84 | 10.91 | 10.84 | 2100 |
| 1731969600 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 1104 |
| 1731710400 | 10.79 | -0.02 | -0.19 | 10.78 | 10.81 | 10.76 | 4922 |
| 1731624000 | 10.81 | 0.01 | 0.09 | 10.83 | 10.83 | 10.81 | 3300 |
| 1731537600 | 10.8 | 0.02 | 0.19 | 10.83 | 10.83 | 10.8 | 6100 |
| 1731451200 | 10.78 | 0.02 | 0.19 | 10.79 | 10.79 | 10.78 | 4570 |
| 1731364800 | 10.76 | 0.07 | 0.65 | 10.75 | 10.77 | 10.75 | 5200 |
| 1731105600 | 10.69 | 0.06 | 0.56 | 10.69 | 10.69 | 10.68 | 19100 |
| 1731019200 | 10.63 | 0.07 | 0.66 | 10.61 | 10.63 | 10.61 | 1152 |
| 1730932800 | 10.56 | 0.08 | 0.76 | 10.89 | 10.89 | 10.5 | 13700 |
| 1730846400 | 10.48 | 0.11 | 1.06 | 10.48 | 10.48 | 10.36 | 3700 |
| 1730760000 | 10.37 | -0.09 | -0.86 | 10.45 | 10.45 | 10.37 | 3000 |
| 1730497200 | 10.46 | -0.02 | -0.19 | 10.49 | 10.49 | 10.46 | 38400 |
| 1730410800 | 10.48 | -0.04 | -0.38 | 10.47 | 10.5 | 10.45 | 1400 |
| 1730324400 | 10.52 | -0.05 | -0.47 | 10.52 | 10.52 | 10.52 | 0 |
| 1730238000 | 10.57 | 0.02 | 0.19 | 10.54 | 10.57 | 10.51 | 1925 |
| 1730151600 | 10.55 | 0.06 | 0.57 | 10.55 | 10.55 | 10.55 | 0 |
| 1729892400 | 10.49 | -0.02 | -0.19 | 10.52 | 10.52 | 10.49 | 3400 |
| 1729806000 | 10.51 | 0.04 | 0.38 | 10.5 | 10.51 | 10.5 | 2100 |
| 1729719600 | 10.47 | -0.07 | -0.66 | 10.52 | 10.52 | 10.47 | 1700 |
| 1729633200 | 10.54 | -0.05 | -0.47 | 10.62 | 10.65 | 10.53 | 9400 |
| 1729546800 | 10.59 | -0.01 | -0.09 | 10.56 | 10.61 | 10.46 | 11227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
