We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 400 |
| 1727732400 | 10.3 | -0.01 | -0.10 | 10.27 | 10.3 | 10.26 | 4600 |
| 1727473200 | 10.31 | 0.06 | 0.59 | 10.28 | 10.31 | 10.26 | 1700 |
| 1727386800 | 10.25 | -0.01 | -0.10 | 10.28 | 10.28 | 10.25 | 17200 |
| 1727300400 | 10.26 | -0.03 | -0.29 | 10.4 | 10.4 | 10.26 | 2738 |
| 1727214000 | 10.29 | 0.01 | 0.10 | 10.46 | 10.46 | 10.23 | 15132 |
| 1727127600 | 10.28 | -0.05 | -0.48 | 10.28 | 10.28 | 10.28 | 0 |
| 1726868400 | 10.33 | 0.01 | 0.10 | 10.35 | 10.35 | 10.33 | 900 |
| 1726782000 | 10.32 | 0.05 | 0.49 | 10.31 | 10.32 | 10.31 | 480 |
| 1726695600 | 10.27 | 0.04 | 0.39 | 10.36 | 10.36 | 10.27 | 300 |
| 1726609200 | 10.23 | -0.12 | -1.16 | 10.32 | 10.32 | 10.23 | 11300 |
| 1726522800 | 10.35 | 0.12 | 1.17 | 10.28 | 10.39 | 10.28 | 9015 |
| 1726263600 | 10.23 | 0.07 | 0.69 | 10.23 | 10.23 | 10.23 | 0 |
| 1726177200 | 10.16 | 0.05 | 0.49 | 10.16 | 10.16 | 10.16 | 50 |
| 1726090800 | 10.11 | 0.04 | 0.40 | 10.11 | 10.11 | 10.11 | 10 |
| 1726004400 | 10.07 | -0.05 | -0.49 | 10.07 | 10.09 | 10.06 | 2898 |
| 1725918000 | 10.12 | 0.09 | 0.90 | 10.07 | 10.12 | 10.06 | 16865 |
| 1725658800 | 10.03 | -0.03 | -0.30 | 10.03 | 10.03 | 10 | 3400 |
| 1725572400 | 10.06 | 0.01 | 0.10 | 10.04 | 10.07 | 10.04 | 6320 |
| 1725486000 | 10.05 | -0.07 | -0.69 | 10.05 | 10.05 | 10.05 | 0 |
| 1725399600 | 10.12 | 0.02 | 0.20 | 10.1 | 10.13 | 10.08 | 7755 |
| 1725054000 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1655 |
| 1724967600 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1724881200 | 10.07 | -0.03 | -0.30 | 10.08 | 10.08 | 10.07 | 1000 |
| 1724794800 | 10.1 | -0.07 | -0.69 | 10.12 | 10.12 | 10.1 | 3000 |
| 1724708400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724449200 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 1600 |
| 1724362800 | 10.15 | 0 | 0.00 | 10.21 | 10.21 | 10.15 | 13010 |
| 1724276400 | 10.15 | -0.04 | -0.39 | 10.21 | 10.21 | 10.15 | 9375 |
| 1724190000 | 10.19 | -0.03 | -0.29 | 10.19 | 10.19 | 10.19 | 0 |
| 1724103600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 7408 |
| 1723844400 | 10.22 | -0.01 | -0.10 | 10.22 | 10.22 | 10.22 | 1400 |
| 1723758000 | 10.23 | 0.06 | 0.59 | 10.23 | 10.23 | 10.23 | 50 |
| 1723671600 | 10.17 | 0.05 | 0.49 | 10.16 | 10.17 | 10.15 | 2894 |
| 1723585200 | 10.12 | 0.03 | 0.30 | 10.12 | 10.12 | 10.12 | 0 |
| 1723498800 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 1100 |
| 1723239600 | 10.07 | 0.06 | 0.60 | 10.06 | 10.07 | 10.04 | 9700 |
| 1723153200 | 10.01 | 0.07 | 0.70 | 10.01 | 10.01 | 10.01 | 0 |
| 1723066800 | 9.94 | -0.09 | -0.90 | 10.04 | 10.04 | 9.94 | 2600 |
| 1722980400 | 10.03 | -0.18 | -1.76 | 10.07 | 10.07 | 10.03 | 1571 |
| 1722634800 | 10.21 | -0.07 | -0.68 | 10.21 | 10.21 | 10.21 | 0 |
| 1722548400 | 10.28 | 0 | 0.00 | 10.34 | 10.34 | 10.28 | 1500 |
| 1722462000 | 10.28 | 0.07 | 0.69 | 10.24 | 10.29 | 10.24 | 800 |
| 1722375600 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 13 |
| 1722289200 | 10.23 | -0.07 | -0.68 | 10.23 | 10.23 | 10.23 | 0 |
| 1722030000 | 10.3 | 0.14 | 1.38 | 10.18 | 10.3 | 10.18 | 13023 |
| 1721943600 | 10.16 | -0.02 | -0.20 | 10.24 | 10.24 | 10.16 | 1900 |
| 1721857200 | 10.18 | -0.12 | -1.17 | 10.22 | 10.22 | 10.18 | 2050 |
| 1721770800 | 10.3 | 0.03 | 0.29 | 10.31 | 10.31 | 10.3 | 1000 |
| 1721684400 | 10.27 | 0.09 | 0.88 | 10.26 | 10.27 | 10.26 | 300 |
| 1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721338800 | 10.18 | -0.05 | -0.49 | 10.18 | 10.18 | 10.18 | 9 |
| 1721252400 | 10.23 | -0.08 | -0.78 | 10.24 | 10.25 | 10.23 | 7601 |
| 1721166000 | 10.31 | -0.05 | -0.48 | 10.36 | 10.36 | 10.3 | 1788 |
| 1721079600 | 10.36 | 0.15 | 1.47 | 10.27 | 10.36 | 10.27 | 1900 |
| 1720820400 | 10.21 | 0.04 | 0.39 | 10.21 | 10.23 | 10.17 | 19900 |
| 1720734000 | 10.17 | 0.02 | 0.20 | 10.14 | 10.17 | 10.14 | 100 |
| 1720647600 | 10.15 | 0.05 | 0.50 | 10.08 | 10.15 | 10.08 | 6630 |
| 1720561200 | 10.1 | -0.01 | -0.10 | 10.11 | 10.11 | 10.1 | 18425 |
| 1720474800 | 10.11 | -0.01 | -0.10 | 10.11 | 10.18 | 10.11 | 3400 |
| 1720215600 | 10.12 | -0.03 | -0.30 | 10.28 | 10.28 | 10.11 | 7845 |
| 1720129200 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1720042800 | 10.17 | 0.09 | 0.89 | 10.25 | 10.25 | 10.1 | 12095 |
| 1719956400 | 10.08 | -0.01 | -0.10 | 10.06 | 10.08 | 10.06 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
