We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 10.41 | -0.01 | -0.10 | 10.44 | 10.44 | 10.39 | 166024 |
| 1728596400 | 10.42 | 0.03 | 0.29 | 10.4 | 10.44 | 10.39 | 45594 |
| 1728510000 | 10.39 | 0.01 | 0.10 | 10.39 | 10.4 | 10.37 | 86589 |
| 1728423600 | 10.38 | 0.01 | 0.10 | 10.39 | 10.39 | 10.37 | 37560 |
| 1728337200 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 64992 |
| 1728078000 | 10.37 | -0.02 | -0.19 | 10.38 | 10.4 | 10.37 | 54614 |
| 1727991600 | 10.39 | 0.02 | 0.19 | 10.39 | 10.4 | 10.37 | 107160 |
| 1727905200 | 10.37 | 0.02 | 0.19 | 10.36 | 10.38 | 10.36 | 55993 |
| 1727818800 | 10.35 | 0.01 | 0.10 | 10.35 | 10.36 | 10.33 | 51195 |
| 1727732400 | 10.34 | 0.02 | 0.19 | 10.34 | 10.35 | 10.33 | 142648 |
| 1727473200 | 10.32 | -0.05 | -0.48 | 10.35 | 10.35 | 10.32 | 35596 |
| 1727386800 | 10.37 | 0 | 0.00 | 10.38 | 10.39 | 10.36 | 90013 |
| 1727300400 | 10.37 | 0.03 | 0.29 | 10.38 | 10.39 | 10.35 | 133360 |
| 1727214000 | 10.34 | -0.02 | -0.19 | 10.34 | 10.38 | 10.34 | 85296 |
| 1727127600 | 10.36 | 0 | 0.00 | 10.36 | 10.37 | 10.35 | 66059 |
| 1726868400 | 10.36 | -0.01 | -0.10 | 10.4 | 10.4 | 10.35 | 103096 |
| 1726782000 | 10.37 | -0.01 | -0.10 | 10.37 | 10.41 | 10.36 | 173697 |
| 1726695600 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.37 | 43580 |
| 1726609200 | 10.38 | -0.01 | -0.10 | 10.37 | 10.39 | 10.37 | 34195 |
| 1726522800 | 10.39 | 0 | 0.00 | 10.37 | 10.4 | 10.37 | 46763 |
| 1726263600 | 10.39 | 0 | 0.00 | 10.38 | 10.4 | 10.38 | 113170 |
| 1726177200 | 10.39 | 0.02 | 0.19 | 10.37 | 10.39 | 10.37 | 38213 |
| 1726090800 | 10.37 | -0.01 | -0.10 | 10.37 | 10.4 | 10.37 | 95634 |
| 1726004400 | 10.38 | 0 | 0.00 | 10.39 | 10.4 | 10.38 | 49132 |
| 1725918000 | 10.38 | -0.01 | -0.10 | 10.38 | 10.44 | 10.37 | 51334 |
| 1725658800 | 10.39 | 0.02 | 0.19 | 10.37 | 10.39 | 10.36 | 104280 |
| 1725572400 | 10.37 | 0 | 0.00 | 10.36 | 10.38 | 10.36 | 23508 |
| 1725486000 | 10.37 | -0.02 | -0.19 | 10.39 | 10.39 | 10.34 | 27011 |
| 1725399600 | 10.39 | 0.08 | 0.78 | 10.3 | 10.39 | 10.3 | 210578 |
| 1725054000 | 10.31 | -0.05 | -0.48 | 10.31 | 10.33 | 10.3 | 72564 |
| 1724967600 | 10.36 | 0.01 | 0.10 | 10.35 | 10.37 | 10.35 | 189073 |
| 1724881200 | 10.35 | -0.01 | -0.10 | 10.37 | 10.37 | 10.35 | 63491 |
| 1724794800 | 10.36 | 0.01 | 0.10 | 10.36 | 10.37 | 10.35 | 18400 |
| 1724708400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1724449200 | 10.35 | -0.01 | -0.10 | 10.35 | 10.36 | 10.34 | 47524 |
| 1724362800 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.35 | 46079 |
| 1724276400 | 10.35 | 0 | 0.00 | 10.34 | 10.36 | 10.33 | 61726 |
| 1724190000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 59345 |
| 1724103600 | 10.35 | 0.02 | 0.19 | 10.31 | 10.35 | 10.31 | 27008 |
| 1723844400 | 10.33 | 0.04 | 0.39 | 10.3 | 10.34 | 10.3 | 34755 |
| 1723758000 | 10.29 | 0.01 | 0.10 | 10.34 | 10.34 | 10.28 | 87324 |
| 1723671600 | 10.28 | 0.02 | 0.19 | 10.26 | 10.29 | 10.26 | 52190 |
| 1723585200 | 10.26 | 0 | 0.00 | 10.27 | 10.28 | 10.25 | 58690 |
| 1723498800 | 10.26 | 0.01 | 0.10 | 10.25 | 10.27 | 10.25 | 22075 |
| 1723239600 | 10.25 | -0.01 | -0.10 | 10.26 | 10.26 | 10.24 | 23544 |
| 1723153200 | 10.26 | 0.03 | 0.29 | 10.24 | 10.26 | 10.21 | 51898 |
| 1723066800 | 10.23 | 0 | 0.00 | 10.21 | 10.24 | 10.21 | 83708 |
| 1722980400 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.18 | 83721 |
| 1722634800 | 10.23 | -0.06 | -0.58 | 10.28 | 10.29 | 10.2 | 215824 |
| 1722548400 | 10.29 | -0.01 | -0.10 | 10.31 | 10.31 | 10.28 | 38350 |
| 1722462000 | 10.3 | -0.05 | -0.48 | 10.29 | 10.32 | 10.29 | 89792 |
| 1722375600 | 10.35 | -0.02 | -0.19 | 10.37 | 10.37 | 10.34 | 256327 |
| 1722289200 | 10.37 | 0.01 | 0.10 | 10.39 | 10.39 | 10.36 | 127438 |
| 1722030000 | 10.36 | -0.03 | -0.29 | 10.38 | 10.38 | 10.35 | 52641 |
| 1721943600 | 10.39 | 0.03 | 0.29 | 10.34 | 10.39 | 10.34 | 28693 |
| 1721857200 | 10.36 | -0.01 | -0.10 | 10.35 | 10.37 | 10.35 | 49291 |
| 1721770800 | 10.37 | -0.01 | -0.10 | 10.38 | 10.38 | 10.32 | 84627 |
| 1721684400 | 10.38 | -0.04 | -0.38 | 10.38 | 10.41 | 10.35 | 100563 |
| 1721425200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1721338800 | 10.42 | 0.03 | 0.29 | 10.43 | 10.44 | 10.39 | 44494 |
| 1721252400 | 10.39 | -0.01 | -0.10 | 10.4 | 10.43 | 10.38 | 109555 |
| 1721166000 | 10.4 | 0.03 | 0.29 | 10.37 | 10.41 | 10.36 | 87998 |
| 1721079600 | 10.37 | 0.02 | 0.19 | 10.36 | 10.37 | 10.35 | 13680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
