We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 22.03 | -0.02 | -0.09 | 22.01 | 22.04 | 22 | 777 |
| 1724967600 | 22.05 | 0.05 | 0.23 | 22 | 22.05 | 22 | 1115 |
| 1724881200 | 22 | 0.15 | 0.69 | 21.95 | 22 | 21.95 | 977 |
| 1724794800 | 21.85 | -0.15 | -0.68 | 22 | 22.03 | 21.85 | 2474 |
| 1724708400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724449200 | 22 | 0.2 | 0.92 | 21.79 | 22 | 21.79 | 9055 |
| 1724362800 | 21.8 | 0.05 | 0.23 | 21.75 | 21.88 | 21.75 | 10420 |
| 1724276400 | 21.75 | 0.07 | 0.32 | 21.85 | 21.85 | 21.63 | 4840 |
| 1724190000 | 21.68 | -0.29 | -1.32 | 21.82 | 21.82 | 21.66 | 1482 |
| 1724103600 | 21.97 | 0.12 | 0.55 | 21.85 | 22 | 21.85 | 9900 |
| 1723844400 | 21.85 | 0.05 | 0.23 | 21.8 | 21.91 | 21.8 | 8847 |
| 1723758000 | 21.8 | 0.07 | 0.32 | 21.76 | 22 | 21.7 | 57459 |
| 1723671600 | 21.73 | -0.07 | -0.32 | 21.8 | 21.81 | 21.73 | 27149 |
| 1723585200 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 5147 |
| 1723498800 | 21.74 | -0.1 | -0.46 | 21.83 | 21.84 | 21.7 | 2756 |
| 1723239600 | 21.84 | 0.33 | 1.53 | 21.7 | 21.84 | 21.7 | 1190 |
| 1723153200 | 21.51 | -0.16 | -0.74 | 21.85 | 21.85 | 21.5 | 10649 |
| 1723066800 | 21.67 | 0.07 | 0.32 | 21.68 | 21.72 | 21.67 | 1100 |
| 1722980400 | 21.6 | 0.04 | 0.19 | 21.49 | 21.6 | 21.39 | 2992 |
| 1722634800 | 21.56 | -0.34 | -1.55 | 21.87 | 21.87 | 21.5 | 3380 |
| 1722548400 | 21.9 | 0.29 | 1.34 | 21.56 | 21.96 | 21.55 | 2500 |
| 1722462000 | 21.61 | 0.07 | 0.32 | 21.64 | 21.64 | 21.38 | 20395 |
| 1722375600 | 21.54 | 0.01 | 0.05 | 21.57 | 21.57 | 21.5 | 3650 |
| 1722289200 | 21.53 | -0.32 | -1.46 | 21.99 | 22.05 | 21.53 | 5878 |
| 1722030000 | 21.85 | 0.19 | 0.88 | 21.8 | 21.99 | 21.8 | 7972 |
| 1721943600 | 21.66 | -0.18 | -0.82 | 21.84 | 21.84 | 21.66 | 4855 |
| 1721857200 | 21.84 | -0.01 | -0.05 | 21.85 | 21.85 | 21.8 | 10800 |
| 1721770800 | 21.85 | -0.01 | -0.05 | 21.85 | 21.85 | 21.83 | 5700 |
| 1721684400 | 21.86 | 0.06 | 0.28 | 21.89 | 21.93 | 21.85 | 3600 |
| 1721425200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721338800 | 21.8 | 0 | 0.00 | 21.71 | 21.8 | 21.71 | 19700 |
| 1721252400 | 21.8 | 0 | 0.00 | 21.77 | 21.8 | 21.72 | 11055 |
| 1721166000 | 21.8 | 0.1 | 0.46 | 21.72 | 21.8 | 21.72 | 2700 |
| 1721079600 | 21.7 | -0.02 | -0.09 | 21.7 | 21.7 | 21.7 | 3500 |
| 1720820400 | 21.72 | 0.18 | 0.84 | 21.59 | 21.72 | 21.59 | 26500 |
| 1720734000 | 21.54 | -0.03 | -0.14 | 21.6 | 21.6 | 21.54 | 2750 |
| 1720647600 | 21.57 | -0.16 | -0.74 | 21.72 | 21.8 | 21.57 | 1981 |
| 1720561200 | 21.73 | -0.11 | -0.50 | 21.9 | 21.9 | 21.73 | 5083 |
| 1720474800 | 21.84 | 0.32 | 1.49 | 21.5 | 21.84 | 21.5 | 4900 |
| 1720215600 | 21.52 | 0.17 | 0.80 | 21.49 | 21.52 | 21.49 | 1151 |
| 1720129200 | 21.35 | -0.04 | -0.19 | 21.37 | 21.5 | 21.35 | 1100 |
| 1720042800 | 21.39 | 0.07 | 0.33 | 21.26 | 21.48 | 21.26 | 15403 |
| 1719956400 | 21.32 | -0.09 | -0.42 | 21.45 | 21.45 | 21.3 | 3450 |
| 1719610800 | 21.41 | 0.03 | 0.14 | 21.25 | 21.46 | 21.25 | 6980 |
| 1719524400 | 21.38 | 0.24 | 1.14 | 21.21 | 21.38 | 21.2 | 1900 |
| 1719438000 | 21.14 | 0.73 | 3.58 | 20.74 | 21.25 | 20.74 | 12618 |
| 1719351600 | 20.41 | 0.18 | 0.89 | 20.25 | 20.5 | 20.25 | 86514 |
| 1719265200 | 20.23 | 0.07 | 0.35 | 20.38 | 20.38 | 20.23 | 6201 |
| 1719006000 | 20.16 | 0.04 | 0.20 | 20.17 | 20.17 | 20.16 | 1600 |
| 1718919600 | 20.12 | 0.12 | 0.60 | 20.5 | 20.51 | 20.09 | 8500 |
| 1718833200 | 20 | 0.13 | 0.65 | 20 | 20.15 | 20 | 29772 |
| 1718746800 | 19.87 | -0.25 | -1.24 | 20.3 | 20.3 | 19.87 | 17936 |
| 1718660400 | 20.12 | -0.61 | -2.94 | 20.5 | 20.75 | 20.12 | 10490 |
| 1718401200 | 20.73 | 0.05 | 0.24 | 20.44 | 20.73 | 20.44 | 4602 |
| 1718314800 | 20.68 | -0.16 | -0.77 | 20.92 | 20.92 | 20.68 | 5300 |
| 1718228400 | 20.84 | -0.21 | -1.00 | 21.02 | 21.04 | 20.84 | 2720 |
| 1718142000 | 21.05 | -0.04 | -0.19 | 21.09 | 21.09 | 21.05 | 5200 |
| 1718055600 | 21.09 | 0.17 | 0.81 | 21 | 21.09 | 21 | 2000 |
| 1717796400 | 20.92 | -0.21 | -0.99 | 21.1 | 21.1 | 20.92 | 7070 |
| 1717710000 | 21.13 | -0.11 | -0.52 | 21.2 | 21.26 | 21.13 | 11920 |
| 1717623600 | 21.24 | -0.02 | -0.09 | 21.25 | 21.26 | 21.2 | 13800 |
| 1717537200 | 21.26 | -0.12 | -0.56 | 21.38 | 21.38 | 21.26 | 11340 |
| 1717450800 | 21.38 | 0.14 | 0.66 | 21.25 | 21.38 | 21.25 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
