We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1719524400 | 16.16 | -0.01 | -0.06 | 16.16 | 16.16 | 16.16 | 800 |
| 1719438000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1719351600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1719265200 | 16.17 | 0.27 | 1.70 | 16.17 | 16.17 | 16.17 | 650 |
| 1719006000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 1123 |
| 1718919600 | 15.9 | 0 | 0.00 | 15.91 | 15.91 | 15.85 | 1800 |
| 1718833200 | 15.9 | -0.03 | -0.19 | 15.53 | 15.9 | 15.53 | 2200 |
| 1718746800 | 15.93 | 0 | 0.00 | 15.91 | 15.93 | 15.91 | 1828 |
| 1718660400 | 15.93 | -0.01 | -0.06 | 16 | 16 | 15.93 | 1000 |
| 1718401200 | 15.94 | -0.4 | -2.45 | 16.23 | 16.23 | 15.94 | 3594 |
| 1718314800 | 16.34 | -0.02 | -0.12 | 16.34 | 16.34 | 16.34 | 682 |
| 1718228400 | 16.36 | -0.29 | -1.74 | 16.76 | 16.76 | 16.25 | 2710 |
| 1718142000 | 16.649999 | 0 | 0.00 | 16.66 | 16.66 | 16.649999 | 600 |
| 1718055600 | 16.649999 | -0.05 | -0.30 | 16.649999 | 16.649999 | 16.649999 | 1000 |
| 1717796400 | 16.7 | -0.25 | -1.47 | 16.9 | 16.9 | 16.7 | 600 |
| 1717710000 | 16.95 | -0.07 | -0.41 | 17.02 | 17.02 | 16.95 | 1650 |
| 1717623600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1717537200 | 17.02 | -0.01 | -0.06 | 17.03 | 17.03 | 17.02 | 600 |
| 1717450800 | 17.03 | -0.17 | -0.99 | 17.03 | 17.03 | 17.03 | 106 |
| 1717191600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1000 |
| 1717105200 | 17.2 | 0.09 | 0.53 | 17.2 | 17.2 | 17.2 | 1200 |
| 1717018800 | 17.11 | -0.11 | -0.64 | 17.11 | 17.11 | 17.11 | 200 |
| 1716932400 | 17.22 | -0.09 | -0.52 | 17.01 | 17.25 | 17.01 | 1000 |
| 1716846000 | 17.31 | 0.22 | 1.29 | 17.32 | 17.32 | 17.31 | 560 |
| 1716586800 | 17.09 | -0.09 | -0.52 | 17.17 | 17.17 | 17.09 | 900 |
| 1716500400 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1716414000 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 1396 |
| 1716327600 | 17.18 | -0.18 | -1.04 | 17.41 | 17.41 | 17.18 | 800 |
| 1715982000 | 17.36 | 0.19 | 1.11 | 17.43 | 17.43 | 17.3 | 4100 |
| 1715895600 | 17.17 | -0.33 | -1.89 | 17.17 | 17.3 | 17.17 | 1735 |
| 1715809200 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 580 |
| 1715722800 | 17.2 | -0.45 | -2.55 | 17.55 | 17.55 | 17.2 | 3151 |
| 1715636400 | 17.65 | -0.07 | -0.40 | 17.65 | 17.65 | 17.65 | 1801 |
| 1715377200 | 17.72 | 0.22 | 1.26 | 17.75 | 17.75 | 17.72 | 400 |
| 1715290800 | 17.5 | 0 | 0.00 | 17.5 | 17.55 | 17.5 | 6300 |
| 1715204400 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 2000 |
| 1715118000 | 17.45 | 0.2 | 1.16 | 17.35 | 17.5 | 17.35 | 2325 |
| 1715031600 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 200 |
| 1714772400 | 17.24 | 0.04 | 0.23 | 17.2 | 17.25 | 17.2 | 1775 |
| 1714686000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1300 |
| 1714599600 | 17.2 | 0.32 | 1.90 | 17.2 | 17.25 | 17.2 | 3700 |
| 1714513200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1714426800 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1714167600 | 16.88 | 0.08 | 0.48 | 17.2 | 17.2 | 16.88 | 1350 |
| 1714081200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 300 |
| 1713994800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 400 |
| 1713908400 | 16.8 | 0 | 0.00 | 16.75 | 16.8 | 16.739999 | 1100 |
| 1713822000 | 16.8 | 0.1 | 0.60 | 16.7 | 16.8 | 16.7 | 300 |
| 1713562800 | 16.7 | -0.09 | -0.54 | 16.7 | 16.7 | 16.7 | 500 |
| 1713476400 | 16.79 | 0.09 | 0.54 | 16.79 | 16.79 | 16.79 | 260 |
| 1713390000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1713303600 | 16.7 | -0.35 | -2.05 | 16.7 | 16.7 | 16.7 | 100 |
| 1713217200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 900 |
| 1712958000 | 17.05 | 0.2 | 1.19 | 16.649999 | 17.05 | 16.649999 | 2600 |
| 1712871600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 1000 |
| 1712785200 | 16.85 | -0.04 | -0.24 | 16.8 | 16.85 | 16.8 | 1102 |
| 1712698800 | 16.89 | 0.39 | 2.36 | 16.89 | 16.89 | 16.89 | 1500 |
| 1712612400 | 16.5 | -0.2 | -1.20 | 16.85 | 16.89 | 16.5 | 4600 |
| 1712353200 | 16.7 | 0.2 | 1.21 | 16.5 | 16.95 | 16.5 | 3200 |
| 1712266800 | 16.5 | 0.01 | 0.06 | 16.5 | 16.5 | 16.5 | 360 |
| 1712180400 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 1282 |
| 1712094000 | 16.489999 | 0 | 0.00 | 16.43 | 16.489999 | 16.43 | 1000 |
| 1712007600 | 16.489999 | 0.01 | 0.06 | 16.489999 | 16.489999 | 16.489999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
