We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 19.75 | -0.3 | -1.50 | 20 | 20.03 | 19.74 | 5980 |
| 1730932800 | 20.05 | -0.18 | -0.89 | 20.3 | 20.3 | 20.05 | 3375 |
| 1730846400 | 20.23 | -0.17 | -0.83 | 20.37 | 20.37 | 20.23 | 700 |
| 1730760000 | 20.4 | 0 | 0.00 | 20.4 | 20.45 | 20.4 | 2200 |
| 1730497200 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 500 |
| 1730410800 | 20.38 | -0.06 | -0.29 | 20.5 | 20.5 | 20.38 | 2285 |
| 1730324400 | 20.44 | -0.11 | -0.54 | 20.55 | 20.56 | 20.44 | 2277 |
| 1730238000 | 20.55 | -0.15 | -0.72 | 20.9 | 20.9 | 20.55 | 4130 |
| 1730151600 | 20.7 | -0.1 | -0.48 | 20.76 | 20.8 | 20.7 | 4958 |
| 1729892400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729806000 | 20.8 | 0 | 0.00 | 20.83 | 20.83 | 20.76 | 1500 |
| 1729719600 | 20.8 | 0 | 0.00 | 20.92 | 21.08 | 20.8 | 3600 |
| 1729633200 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 655 |
| 1729546800 | 21 | 0.1 | 0.48 | 20.95 | 21.08 | 20.9 | 5783 |
| 1729287600 | 20.9 | 0 | 0.00 | 20.7 | 20.9 | 20.7 | 6251 |
| 1729201200 | 20.9 | 0.15 | 0.72 | 20.9 | 20.9 | 20.9 | 2600 |
| 1729114800 | 20.75 | 0.04 | 0.19 | 20.74 | 20.75 | 20.56 | 7122 |
| 1729028400 | 20.71 | -0.01 | -0.05 | 20.7 | 20.71 | 20.7 | 750 |
| 1728682800 | 20.72 | 0.01 | 0.05 | 20.8 | 20.8 | 20.72 | 1200 |
| 1728596400 | 20.71 | -0.19 | -0.91 | 20.8 | 20.8 | 20.71 | 1550 |
| 1728510000 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.85 | 1100 |
| 1728423600 | 21 | -0.08 | -0.38 | 21.05 | 21.05 | 21 | 2400 |
| 1728337200 | 21.08 | 0.13 | 0.62 | 21.03 | 21.18 | 20.9 | 5103 |
| 1728078000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 100 |
| 1727991600 | 20.95 | 0.13 | 0.62 | 20.95 | 20.95 | 20.95 | 400 |
| 1727905200 | 20.82 | -0.08 | -0.38 | 20.97 | 20.97 | 20.82 | 20400 |
| 1727818800 | 20.9 | -0.18 | -0.85 | 20.9 | 20.9 | 20.9 | 20000 |
| 1727732400 | 21.08 | 0.28 | 1.35 | 21.1 | 21.1 | 21.01 | 4183 |
| 1727473200 | 20.8 | 0.05 | 0.24 | 20.71 | 20.8 | 20.71 | 1405 |
| 1727386800 | 20.75 | -0.01 | -0.05 | 20.9 | 21 | 20.75 | 2200 |
| 1727300400 | 20.76 | -0.04 | -0.19 | 20.76 | 20.76 | 20.76 | 400 |
| 1727214000 | 20.8 | 0.01 | 0.05 | 20.91 | 20.91 | 20.79 | 1881 |
| 1727127600 | 20.79 | -0.11 | -0.53 | 20.89 | 21 | 20.7 | 3865 |
| 1726868400 | 20.9 | -0.05 | -0.24 | 20.92 | 20.92 | 20.9 | 2000 |
| 1726782000 | 20.95 | 0.05 | 0.24 | 20.91 | 20.95 | 20.9 | 1700 |
| 1726695600 | 20.9 | 0 | 0.00 | 21 | 21 | 20.9 | 7250 |
| 1726609200 | 20.9 | -0.08 | -0.38 | 20.97 | 20.97 | 20.9 | 1000 |
| 1726522800 | 20.98 | -0.1 | -0.47 | 20.98 | 20.98 | 20.98 | 400 |
| 1726263600 | 21.08 | 0.21 | 1.01 | 21.08 | 21.08 | 21.08 | 659 |
| 1726177200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 400 |
| 1726090800 | 20.87 | 0.23 | 1.11 | 20.71 | 20.87 | 20.7 | 1700 |
| 1726004400 | 20.64 | -0.29 | -1.39 | 20.93 | 21.06 | 20.64 | 1100 |
| 1725918000 | 20.93 | 0.13 | 0.62 | 20.88 | 20.96 | 20.88 | 12223 |
| 1725658800 | 20.8 | 0.23 | 1.12 | 20.67 | 20.8 | 20.64 | 7600 |
| 1725572400 | 20.57 | 0.02 | 0.10 | 20.55 | 20.57 | 20.55 | 1267 |
| 1725486000 | 20.55 | 0.04 | 0.20 | 20.5 | 20.55 | 20.42 | 2785 |
| 1725399600 | 20.51 | -0.07 | -0.34 | 20.56 | 20.56 | 20.51 | 901 |
| 1725054000 | 20.58 | 0.04 | 0.19 | 20.67 | 20.67 | 20.58 | 2300 |
| 1724967600 | 20.54 | 0.09 | 0.44 | 20.45 | 20.54 | 20.45 | 2400 |
| 1724881200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 1000 |
| 1724794800 | 20.45 | -0.08 | -0.39 | 20.75 | 20.75 | 20.45 | 3073 |
| 1724708400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1724449200 | 20.53 | 0.29 | 1.43 | 20.15 | 20.53 | 20.15 | 9100 |
| 1724362800 | 20.24 | 0.2 | 1.00 | 20.16 | 20.24 | 20.15 | 1600 |
| 1724276400 | 20.04 | -0.01 | -0.05 | 20.06 | 20.1 | 20.04 | 2920 |
| 1724190000 | 20.05 | -0.15 | -0.74 | 20.05 | 20.05 | 20.05 | 2400 |
| 1724103600 | 20.2 | 0.2 | 1.00 | 20.05 | 20.2 | 20.01 | 7525 |
| 1723844400 | 20 | 0 | 0.00 | 20.12 | 20.15 | 20 | 54950 |
| 1723758000 | 20 | -0.05 | -0.25 | 20.19 | 20.19 | 20 | 4489 |
| 1723671600 | 20.05 | 0.05 | 0.25 | 19.94 | 20.05 | 19.87 | 4470 |
| 1723585200 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 2100 |
| 1723498800 | 20.2 | -0.02 | -0.10 | 20.35 | 20.35 | 20.2 | 850 |
| 1723239600 | 20.22 | 0.19 | 0.95 | 20.05 | 20.27 | 20.05 | 21500 |
| 1723153200 | 20.03 | -0.16 | -0.79 | 20.15 | 20.18 | 20.03 | 2058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
