We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 21.47 | -0.03 | -0.14 | 21.5 | 21.51 | 21.45 | 110990 |
| 1736548800 | 21.5 | -0.01 | -0.05 | 21.53 | 21.54 | 21.45 | 9100 |
| 1736462400 | 21.51 | -0.12 | -0.55 | 21.51 | 21.51 | 21.46 | 3650 |
| 1736376000 | 21.63 | 0.13 | 0.60 | 21.47 | 21.63 | 21.45 | 14350 |
| 1736289600 | 21.5 | 0.13 | 0.61 | 21.52 | 21.53 | 21.46 | 5500 |
| 1736203200 | 21.37 | -0.07 | -0.33 | 21.43 | 21.54 | 21.37 | 2601 |
| 1735944000 | 21.44 | 0.03 | 0.14 | 21.42 | 21.44 | 21.42 | 1200 |
| 1735857600 | 21.41 | -0.01 | -0.05 | 21.42 | 21.42 | 21.4 | 1900 |
| 1735684800 | 21.42 | 0.37 | 1.76 | 21.18 | 21.42 | 21.18 | 11400 |
| 1735598400 | 21.05 | 0.01 | 0.05 | 21.05 | 21.1 | 21.05 | 3200 |
| 1735339200 | 21.04 | 0.04 | 0.19 | 21.04 | 21.04 | 21.04 | 100 |
| 1735069200 | 21 | -0.02 | -0.10 | 21.06 | 21.06 | 21 | 5723 |
| 1734993600 | 21.02 | 0.03 | 0.14 | 21.01 | 21.02 | 21.01 | 25192 |
| 1734734400 | 20.99 | -0.01 | -0.05 | 20.97 | 20.99 | 20.85 | 1400 |
| 1734648000 | 21 | 0.15 | 0.72 | 20.74 | 21 | 20.74 | 2933 |
| 1734561600 | 20.85 | 0.15 | 0.72 | 20.77 | 20.9 | 20.77 | 8100 |
| 1734475200 | 20.7 | -0.15 | -0.72 | 20.75 | 20.84 | 20.6 | 56260 |
| 1734388800 | 20.85 | -0.01 | -0.05 | 20.89 | 20.9 | 20.75 | 5148 |
| 1734129600 | 20.86 | -0.14 | -0.67 | 20.99 | 21.01 | 20.86 | 1930 |
| 1734043200 | 21 | 0.2 | 0.96 | 20.66 | 21 | 20.66 | 4135 |
| 1733956800 | 20.8 | 0.2 | 0.97 | 20.65 | 20.8 | 20.62 | 18908 |
| 1733870400 | 20.6 | 0.15 | 0.73 | 20.6 | 20.6 | 20.59 | 27000 |
| 1733784000 | 20.45 | 0.02 | 0.10 | 20.4 | 20.46 | 20.4 | 3700 |
| 1733524800 | 20.43 | 0.04 | 0.20 | 20.31 | 20.43 | 20.31 | 11406 |
| 1733438400 | 20.39 | -0.19 | -0.92 | 20.51 | 20.51 | 20.35 | 4770 |
| 1733352000 | 20.58 | 0.1 | 0.49 | 20.59 | 20.6 | 20.55 | 52300 |
| 1733265600 | 20.48 | 0.03 | 0.15 | 20.52 | 20.6 | 20.46 | 3930 |
| 1733179200 | 20.45 | -0.25 | -1.21 | 20.465 | 20.55 | 20.35 | 15200 |
| 1732920000 | 20.7 | 0.06 | 0.29 | 20.57 | 20.7 | 20.57 | 10808 |
| 1732833600 | 20.64 | -0.06 | -0.29 | 20.715 | 20.78 | 20.58 | 7579 |
| 1732747200 | 20.7 | -0.04 | -0.19 | 20.7 | 20.74 | 20.66 | 4500 |
| 1732660800 | 20.74 | 0.02 | 0.10 | 20.78 | 20.78 | 20.56 | 3034 |
| 1732574400 | 20.72 | 0.31 | 1.52 | 20.46 | 20.72 | 20.46 | 9926 |
| 1732315200 | 20.41 | 0.05 | 0.25 | 20.42 | 20.43 | 20.4 | 2650 |
| 1732228800 | 20.36 | 0.03 | 0.15 | 20.42 | 20.42 | 20.32 | 9009 |
| 1732142400 | 20.33 | 0.13 | 0.64 | 20.33 | 20.36 | 20.32 | 3000 |
| 1732056000 | 20.2 | -0.16 | -0.79 | 20.35 | 20.35 | 20.2 | 3672 |
| 1731969600 | 20.36 | -0.2 | -0.97 | 20.44 | 20.44 | 20.36 | 7600 |
| 1731710400 | 20.56 | 0.06 | 0.29 | 20.51 | 20.57 | 20.5 | 5844 |
| 1731624000 | 20.5 | 0 | 0.00 | 20.5 | 20.55 | 20.5 | 31815 |
| 1731537600 | 20.5 | 0.24 | 1.18 | 20.5 | 20.5 | 20.34 | 1211 |
| 1731451200 | 20.26 | 0.03 | 0.15 | 20.3 | 20.35 | 20.22 | 3496 |
| 1731364800 | 20.23 | 0.18 | 0.90 | 20.2 | 20.23 | 20.2 | 600 |
| 1731105600 | 20.05 | -0.22 | -1.09 | 20.25 | 20.3 | 20.05 | 4275 |
| 1731019200 | 20.27 | -0.08 | -0.39 | 20.36 | 20.36 | 19.92 | 14730 |
| 1730932800 | 20.35 | -0.05 | -0.25 | 20.425 | 20.425 | 20.33 | 2200 |
| 1730846400 | 20.4 | -0.1 | -0.49 | 20.53 | 20.54 | 20.4 | 1863 |
| 1730760000 | 20.5 | 0 | 0.00 | 20.53 | 20.6 | 20.5 | 3234 |
| 1730497200 | 20.5 | 0.05 | 0.24 | 20.4 | 20.5 | 20.4 | 2700 |
| 1730410800 | 20.45 | -0.08 | -0.39 | 20.56 | 20.57 | 20.4 | 19130 |
| 1730324400 | 20.53 | -0.05 | -0.24 | 20.67 | 20.67 | 20.53 | 18374 |
| 1730238000 | 20.58 | 0.01 | 0.05 | 20.7 | 20.72 | 20.58 | 6908 |
| 1730151600 | 20.57 | -0.06 | -0.29 | 20.81 | 20.81 | 20.57 | 13767 |
| 1729892400 | 20.63 | -0.15 | -0.72 | 20.75 | 20.75 | 20.59 | 9120 |
| 1729806000 | 20.78 | 0.03 | 0.14 | 20.75 | 20.78 | 20.75 | 1253 |
| 1729719600 | 20.75 | -0.02 | -0.10 | 20.87 | 20.87 | 20.75 | 11100 |
| 1729633200 | 20.77 | 0.01 | 0.05 | 20.76 | 20.78 | 20.76 | 5100 |
| 1729546800 | 20.76 | -0.05 | -0.24 | 20.78 | 20.83 | 20.76 | 19993 |
| 1729287600 | 20.81 | 0.17 | 0.82 | 20.61 | 20.81 | 20.61 | 10479 |
| 1729201200 | 20.64 | 0.01 | 0.05 | 20.54 | 20.64 | 20.54 | 4970 |
| 1729114800 | 20.63 | 0.16 | 0.78 | 20.59 | 20.63 | 20.46 | 7081 |
| 1729028400 | 20.47 | -0.18 | -0.87 | 20.65 | 20.65 | 20.47 | 12200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
