We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 20.12 | -0.1 | -0.49 | 20.16 | 20.16 | 20.12 | 2500 |
| 1720561200 | 20.22 | 0.07 | 0.35 | 20.2 | 20.25 | 20.2 | 6000 |
| 1720474800 | 20.15 | -0.12 | -0.59 | 20.16 | 20.17 | 20.1 | 2430 |
| 1720215600 | 20.27 | 0.37 | 1.86 | 20.12 | 20.27 | 19.99 | 1975 |
| 1720129200 | 19.9 | 0.01 | 0.05 | 19.92 | 19.92 | 19.9 | 3590 |
| 1720042800 | 19.89 | -0.01 | -0.05 | 20 | 20 | 19.89 | 1272 |
| 1719956400 | 19.9 | 0.07 | 0.35 | 20.14 | 20.14 | 19.83 | 2003 |
| 1719610800 | 19.83 | 0.25 | 1.28 | 19.37 | 19.83 | 19.37 | 10690 |
| 1719524400 | 19.58 | 0.22 | 1.14 | 19.6 | 19.63 | 19.55 | 6110 |
| 1719438000 | 19.36 | 0.36 | 1.89 | 19.3 | 19.5 | 19.3 | 21671 |
| 1719351600 | 19 | 0 | 0.00 | 18.9 | 19 | 18.85 | 7530 |
| 1719265200 | 19 | 0.34 | 1.82 | 18.88 | 19 | 18.88 | 3500 |
| 1719006000 | 18.66 | -0.03 | -0.16 | 18.66 | 18.72 | 18.6 | 24200 |
| 1718919600 | 18.69 | 0.17 | 0.92 | 18.52 | 18.69 | 18.5 | 7883 |
| 1718833200 | 18.52 | -0.03 | -0.16 | 18.51 | 18.7 | 18.51 | 36929 |
| 1718746800 | 18.55 | -0.05 | -0.27 | 19 | 19.05 | 18.55 | 7998 |
| 1718660400 | 18.6 | -0.5 | -2.62 | 19.16 | 19.27 | 18.6 | 7961 |
| 1718401200 | 19.1 | -0.25 | -1.29 | 19.1 | 19.13 | 19.1 | 6948 |
| 1718314800 | 19.35 | -0.06 | -0.31 | 19.3 | 19.35 | 19.3 | 1800 |
| 1718228400 | 19.41 | -0.19 | -0.97 | 19.6 | 19.6 | 19.41 | 44871 |
| 1718142000 | 19.6 | -0.14 | -0.71 | 19.59 | 19.6 | 19.5 | 795 |
| 1718055600 | 19.74 | 0.14 | 0.71 | 19.75 | 19.75 | 19.57 | 1910 |
| 1717796400 | 19.6 | -0.2 | -1.01 | 19.76 | 19.76 | 19.55 | 6940 |
| 1717710000 | 19.8 | -0.15 | -0.75 | 19.85 | 19.97 | 19.8 | 9741 |
| 1717623600 | 19.95 | -0.05 | -0.25 | 19.98 | 20.01 | 19.9 | 21340 |
| 1717537200 | 20 | -0.1 | -0.50 | 20.05 | 20.05 | 19.95 | 111916 |
| 1717450800 | 20.1 | -0.2 | -0.99 | 20.28 | 20.28 | 20.03 | 9909 |
| 1717191600 | 20.3 | 0.16 | 0.79 | 20.2 | 20.3 | 20.2 | 176380 |
| 1717105200 | 20.14 | -0.06 | -0.30 | 20.1 | 20.14 | 20.05 | 10100 |
| 1717018800 | 20.2 | -0.26 | -1.27 | 20.35 | 20.35 | 20.2 | 15263 |
| 1716932400 | 20.46 | -0.29 | -1.40 | 20.6 | 20.6 | 20.34 | 3015 |
| 1716846000 | 20.75 | 0.36 | 1.77 | 20.45 | 20.87 | 20.45 | 20982 |
| 1716586800 | 20.39 | -0.03 | -0.15 | 20.35 | 20.39 | 20.25 | 14500 |
| 1716500400 | 20.42 | 0.37 | 1.85 | 20.16 | 20.42 | 20.16 | 15757 |
| 1716414000 | 20.05 | -0.12 | -0.59 | 20.17 | 20.17 | 20.05 | 3263 |
| 1716327600 | 20.17 | -0.07 | -0.35 | 20.15 | 20.17 | 20.15 | 500 |
| 1715982000 | 20.24 | -0.14 | -0.69 | 20.17 | 20.24 | 20.17 | 200 |
| 1715895600 | 20.38 | -0.05 | -0.24 | 20.29 | 20.38 | 20.29 | 8731 |
| 1715809200 | 20.43 | 0.18 | 0.89 | 20.3 | 20.43 | 20.3 | 28828 |
| 1715722800 | 20.25 | 0 | 0.00 | 20.41 | 20.41 | 20.2 | 4054 |
| 1715636400 | 20.25 | 0.09 | 0.45 | 20.2 | 20.25 | 20.2 | 1486 |
| 1715377200 | 20.16 | -0.01 | -0.05 | 20.16 | 20.2 | 20.15 | 20240 |
| 1715290800 | 20.17 | -0.07 | -0.35 | 20.23 | 20.3 | 20.15 | 5950 |
| 1715204400 | 20.24 | 0.16 | 0.80 | 20.12 | 20.24 | 20.1 | 6528 |
| 1715118000 | 20.08 | 0.05 | 0.25 | 20.19 | 20.19 | 20.08 | 8350 |
| 1715031600 | 20.03 | 0.07 | 0.35 | 20.05 | 20.05 | 20.03 | 400 |
| 1714772400 | 19.96 | 0.07 | 0.35 | 19.95 | 20.05 | 19.95 | 2922 |
| 1714686000 | 19.89 | 0.12 | 0.61 | 19.73 | 19.89 | 19.73 | 15039 |
| 1714599600 | 19.77 | 0.2 | 1.02 | 19.5 | 19.77 | 19.5 | 4777 |
| 1714513200 | 19.57 | 0.08 | 0.41 | 19.45 | 19.58 | 19.45 | 21812 |
| 1714426800 | 19.49 | 0.19 | 0.98 | 19.6 | 19.6 | 19.43 | 12099 |
| 1714167600 | 19.3 | 0.05 | 0.26 | 19.25 | 19.3 | 19.24 | 3919 |
| 1714081200 | 19.25 | 0.1 | 0.52 | 19.2 | 19.25 | 19.2 | 300 |
| 1713994800 | 19.15 | -0.05 | -0.26 | 19.56 | 19.56 | 19.15 | 9676 |
| 1713908400 | 19.2 | 0.05 | 0.26 | 19.2 | 19.21 | 19.15 | 103594 |
| 1713822000 | 19.15 | -0.1 | -0.52 | 19.02 | 19.2 | 19.02 | 30050 |
| 1713562800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.2 | 36998 |
| 1713476400 | 19.25 | 0.01 | 0.05 | 19.17 | 19.25 | 19.17 | 312600 |
| 1713390000 | 19.24 | 0.04 | 0.21 | 19.23 | 19.24 | 19.23 | 1300 |
| 1713303600 | 19.2 | 0.29 | 1.53 | 19.01 | 19.2 | 19.01 | 60515 |
| 1713217200 | 18.91 | -0.26 | -1.36 | 19.23 | 19.3 | 18.85 | 30935 |
| 1712958000 | 19.17 | -0.15 | -0.78 | 19.25 | 19.25 | 19.17 | 7845 |
| 1712871600 | 19.32 | 0.07 | 0.36 | 19.39 | 19.45 | 19.3 | 12284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
