We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1721684400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1721425200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1721338800 | 6.66 | 0.23 | 3.58 | 6.63 | 6.7 | 6.63 | 8650 |
| 1721252400 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721166000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721079600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1720820400 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 50 |
| 1720734000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 6 |
| 1720647600 | 6.43 | -0.21 | -3.16 | 6.43 | 6.43 | 6.43 | 600 |
| 1720561200 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 1400 |
| 1720474800 | 6.64 | 0.22 | 3.43 | 6.63 | 6.64 | 6.63 | 500 |
| 1720215600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1720129200 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1720042800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1719956400 | 6.42 | -0.08 | -1.23 | 6.42 | 6.42 | 6.42 | 400 |
| 1719610800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719524400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719438000 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 9328 |
| 1719351600 | 6.5 | 0.11 | 1.72 | 6.45 | 6.5 | 6.45 | 800 |
| 1719265200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1719006000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 4000 |
| 1718919600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 1200 |
| 1718833200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1718746800 | 6.39 | -0.11 | -1.69 | 6.39 | 6.39 | 6.39 | 3000 |
| 1718660400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718401200 | 6.5 | 0.08 | 1.25 | 6.63 | 6.64 | 6.5 | 2200 |
| 1718314800 | 6.42 | -0.13 | -1.98 | 6.46 | 6.46 | 6.42 | 4950 |
| 1718228400 | 6.55 | 0.09 | 1.39 | 6.46 | 6.55 | 6.46 | 867 |
| 1718142000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1300 |
| 1718055600 | 6.46 | 0.06 | 0.94 | 6.46 | 6.46 | 6.46 | 1000 |
| 1717796400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717710000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717623600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717537200 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 1000 |
| 1717450800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1717191600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1717105200 | 6.42 | -0.03 | -0.47 | 6.42 | 6.42 | 6.42 | 300 |
| 1717018800 | 6.45 | 0.03 | 0.47 | 6.5 | 6.5 | 6.45 | 1000 |
| 1716932400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716846000 | 6.42 | -0.17 | -2.58 | 6.42 | 6.42 | 6.42 | 810 |
| 1716586800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1716500400 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1716414000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1716327600 | 6.59 | 0.14 | 2.17 | 6.5199999 | 6.59 | 6.5199999 | 5000 |
| 1715982000 | 6.45 | -0.04 | -0.62 | 6.33 | 6.45 | 6.3099999 | 5386 |
| 1715895600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1715809200 | 6.49 | 0 | 0.00 | 6.51 | 6.51 | 6.49 | 1500 |
| 1715722800 | 6.49 | 0.1 | 1.56 | 6.28 | 6.49 | 6.26 | 16000 |
| 1715636400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715377200 | 6.39 | 0.43 | 7.21 | 6.32 | 6.39 | 6.32 | 2600 |
| 1715290800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715204400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715118000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715031600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1714772400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1714686000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1714599600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1714513200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1714426800 | 5.96 | -0.29 | -4.64 | 5.96 | 5.96 | 5.96 | 700 |
| 1714167600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714081200 | 6.25 | -0.11 | -1.73 | 6.3099999 | 6.3099999 | 6.25 | 2450 |
| 1713994800 | 6.36 | 0.12 | 1.92 | 6.36 | 6.36 | 6.36 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
