Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1732833600 | 7.72 | 0.18 | 2.39 | 7.54 | 7.72 | 7.54 | 2800 |
| 1732747200 | 7.54 | -0.05 | -0.66 | 7.54 | 7.54 | 7.54 | 400 |
| 1732660800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732574400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732315200 | 7.59 | 0.15 | 2.02 | 7.58 | 7.59 | 7.58 | 4200 |
| 1732228800 | 7.44 | -0.18 | -2.36 | 7.32 | 7.44 | 7.32 | 3600 |
| 1732142400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1732056000 | 7.62 | 0.13 | 1.74 | 7.49 | 7.62 | 7.45 | 3400 |
| 1731969600 | 7.49 | -0.01 | -0.13 | 7.49 | 7.49 | 7.49 | 100 |
| 1731710400 | 7.5 | -0.01 | -0.13 | 7.52 | 7.55 | 7.5 | 12000 |
| 1731624000 | 7.51 | -0.18 | -2.34 | 7.52 | 7.52 | 7.51 | 700 |
| 1731537600 | 7.69 | 0.13 | 1.72 | 7.69 | 7.69 | 7.69 | 100 |
| 1731451200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1731364800 | 7.56 | 0.01 | 0.13 | 7.49 | 7.56 | 7.49 | 3800 |
| 1731105600 | 7.55 | 0 | 0.00 | 7.35 | 7.55 | 7.35 | 5913 |
| 1731019200 | 7.55 | -0.19 | -2.45 | 7.69 | 7.69 | 7.55 | 700 |
| 1730932800 | 7.74 | 0.67 | 9.48 | 7.55 | 7.74 | 7.55 | 9476 |
| 1730846400 | 7.07 | 0.06 | 0.86 | 7.07 | 7.07 | 7.07 | 800 |
| 1730760000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730497200 | 7.01 | -0.49 | -6.53 | 7.01 | 7.01 | 7.01 | 100 |
| 1730410800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1100 |
| 1730324400 | 7.5 | 0.05 | 0.67 | 7.44 | 7.5 | 7.44 | 3100 |
| 1730238000 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 2000 |
| 1730151600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2 |
| 1729892400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729806000 | 7.3 | 0.01 | 0.14 | 7.23 | 7.39 | 7.23 | 21495 |
| 1729719600 | 7.29 | -0.01 | -0.14 | 7.2 | 7.29 | 7.2 | 2400 |
| 1729633200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729546800 | 7.3 | 0.15 | 2.10 | 7.1 | 7.3 | 7.1 | 16635 |
| 1729287600 | 7.15 | 0.04 | 0.56 | 7.2 | 7.22 | 7.15 | 1425 |
| 1729201200 | 7.11 | -0.19 | -2.60 | 7.11 | 7.11 | 7.11 | 300 |
| 1729114800 | 7.3 | 0.3 | 4.29 | 7.25 | 7.3 | 7.25 | 5050 |
| 1729028400 | 7 | 0.2 | 2.94 | 6.98 | 7 | 6.98 | 3350 |
| 1728682800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 850 |
| 1728596400 | 6.8 | 0.15 | 2.26 | 6.71 | 6.8 | 6.71 | 1300 |
| 1728510000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728423600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728337200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728078000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 2 |
| 1727991600 | 6.65 | 0.05 | 0.76 | 6.66 | 6.66 | 6.65 | 1600 |
| 1727905200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727818800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727732400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727473200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727386800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727300400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727214000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727127600 | 6.6 | 0.03 | 0.46 | 6.55 | 6.6 | 6.55 | 1200 |
| 1726868400 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1726782000 | 6.57 | -0.03 | -0.45 | 6.54 | 6.57 | 6.54 | 1950 |
| 1726695600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726609200 | 6.6 | 0.2 | 3.12 | 6.69 | 6.69 | 6.6 | 51000 |
| 1726522800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726263600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726177200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726090800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726004400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725918000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725658800 | 6.4 | -0.23 | -3.47 | 6.75 | 6.75 | 6.4 | 5550 |
| 1725572400 | 6.63 | -0.02 | -0.30 | 6.7 | 6.7 | 6.63 | 1300 |
| 1725486000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725399600 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
