We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 20 | 0.4 | CS |
| 4 | 0.07 | 21.2121212121 | 0.33 | 0.4 | 0.33 | 1284 | 0.36015349 | CS |
| 12 | -0.02 | -4.7619047619 | 0.42 | 0.43 | 0.28 | 3832 | 0.38120788 | CS |
| 26 | 0.21 | 110.526315789 | 0.19 | 0.43 | 0.15 | 5824 | 0.32309033 | CS |
| 52 | 0.205 | 105.128205128 | 0.195 | 0.43 | 0.15 | 5420 | 0.27734254 | CS |
| 156 | -0.1 | -20 | 0.5 | 0.89 | 0.15 | 5393 | 0.47245748 | CS |
| 260 | 0.12 | 42.8571428571 | 0.28 | 0.9 | 0.13 | 5832 | 0.43428749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721943600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721857200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721770800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721684400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 20 |
| 1721425200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721338800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721252400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 1500 |
| 1721166000 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.37 | 2000 |
| 1721079600 | 0.365 | 0.025 | 7.35 | 0.365 | 0.365 | 0.365 | 500 |
| 1720820400 | 0.34 | -0.025 | -6.85 | 0.35 | 0.38 | 0.34 | 2971 |
| 1720734000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1720647600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1720561200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1720474800 | 0.365 | 0.035 | 10.61 | 0.365 | 0.365 | 0.365 | 500 |
| 1720215600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720129200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720042800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719956400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 1500 |
| 1719610800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719524400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719438000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719351600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719265200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719006000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718919600 | 0.325 | -0.045 | -12.16 | 0.35 | 0.35 | 0.325 | 2500 |
| 1718833200 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 500 |
| 1718746800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1718660400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718401200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718314800 | 0.4 | -0.005 | -1.23 | 0.38 | 0.4 | 0.38 | 3500 |
| 1718228400 | 0.405 | 0.01 | 2.53 | 0.35 | 0.405 | 0.31 | 6500 |
| 1718142000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718055600 | 0.395 | -0.015 | -3.66 | 0.28 | 0.395 | 0.28 | 10100 |
| 1717796400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 200 |
| 1717710000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1717623600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717537200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717450800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717191600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1717105200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717018800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716932400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 2005 |
| 1716846000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716586800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716500400 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 2500 |
| 1716414000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716327600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715982000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715895600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4000 |
| 1715809200 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.39 | 3750 |
| 1715722800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715636400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715377200 | 0.37 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 5500 |
| 1715290800 | 0.37 | -0.045 | -10.84 | 0.415 | 0.43 | 0.315 | 42000 |
| 1715204400 | 0.415 | 0.02 | 5.06 | 0.375 | 0.415 | 0.375 | 1500 |
| 1715118000 | 0.395 | -0.025 | -5.95 | 0.395 | 0.395 | 0.395 | 1000 |
| 1715031600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 150 |
| 1714772400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714686000 | 0.42 | 0.05 | 13.51 | 0.42 | 0.42 | 0.42 | 500 |
| 1714599600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714513200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714426800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
