Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.98507462687 | 0.67 | 0.69 | 0.67 | 8832 | 0.68309187 | CS |
| 4 | 0.31 | 81.5789473684 | 0.38 | 0.69 | 0.38 | 5384 | 0.63735336 | CS |
| 12 | 0.315 | 84 | 0.375 | 0.69 | 0.33 | 2231 | 0.58807796 | CS |
| 26 | 0.28 | 68.2926829268 | 0.41 | 0.69 | 0.28 | 1364 | 0.53892467 | CS |
| 52 | 0.53 | 331.25 | 0.16 | 0.69 | 0.15 | 2551 | 0.3566954 | CS |
| 156 | 0.08 | 13.1147540984 | 0.61 | 0.75 | 0.15 | 2136 | 0.3898093 | CS |
| 260 | 0.26 | 60.4651162791 | 0.43 | 0.9 | 0.15 | 2787 | 0.45149524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732747200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732660800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732574400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 13654 |
| 1732315200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 25500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 5007 |
| 1732142400 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.66 | 6070 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731969600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731710400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1731624000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 5500 |
| 1731537600 | 0.64 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 4600 |
| 1731451200 | 0.64 | 0.09 | 16.36 | 0.5699999 | 0.64 | 0.5699999 | 28000 |
| 1731364800 | 0.55 | 0.15 | 37.50 | 0.43 | 0.55 | 0.43 | 11000 |
| 1731105600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730846400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730760000 | 0.4 | -0.1 | -20.00 | 0.45 | 0.45 | 0.4 | 2020 |
| 1730497200 | 0.5 | 0.025 | 5.26 | 0.6 | 0.6 | 0.5 | 3500 |
| 1730410800 | 0.475 | 0.115 | 31.94 | 0.38 | 0.475 | 0.38 | 2824 |
| 1730324400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730151600 | 0.36 | -0.02 | -5.26 | 0.4 | 0.4 | 0.36 | 5000 |
| 1729892400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729806000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729719600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729633200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729546800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729287600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729201200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729114800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729028400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728682800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2500 |
| 1728596400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728423600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1728337200 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1728078000 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 500 |
| 1727991600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 1500 |
| 1727386800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727300400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727214000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727127600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726868400 | 0.36 | -0.015 | -4.00 | 0.4 | 0.4 | 0.36 | 1400 |
| 1726782000 | 0.375 | 0.045 | 13.64 | 0.375 | 0.4099999 | 0.375 | 10006 |
| 1726695600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726609200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 23 |
| 1726522800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726263600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726177200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726090800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726004400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725918000 | 0.33 | -0.045 | -12.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1725658800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725572400 | 0.375 | 0.055 | 17.19 | 0.375 | 0.375 | 0.375 | 500 |
| 1725486000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725399600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725054000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724967600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
