We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 35.69 | 0.13 | 0.37 | 35.69 | 35.69 | 35.69 | 0 |
| 1737067200 | 35.56 | 0.38 | 1.08 | 35.56 | 35.56 | 35.56 | 0 |
| 1736980800 | 35.18 | 0.24 | 0.69 | 35.18 | 35.18 | 35.18 | 100 |
| 1736894400 | 34.94 | 0.24 | 0.69 | 34.94 | 34.94 | 34.94 | 0 |
| 1736808000 | 34.7 | 0.26 | 0.75 | 34.7 | 34.7 | 34.7 | 0 |
| 1736548800 | 34.44 | -0.58 | -1.66 | 34.44 | 34.44 | 34.44 | 0 |
| 1736462400 | 35.02 | -0.06 | -0.17 | 35.02 | 35.02 | 35.02 | 0 |
| 1736376000 | 35.08 | 0.12 | 0.34 | 35.08 | 35.08 | 35.08 | 3 |
| 1736289600 | 34.96 | -0.02 | -0.06 | 34.96 | 34.96 | 34.96 | 0 |
| 1736203200 | 34.98 | -0.31 | -0.88 | 34.98 | 34.98 | 34.98 | 0 |
| 1735944000 | 35.29 | 0.16 | 0.46 | 35.29 | 35.29 | 35.29 | 0 |
| 1735857600 | 35.13 | -0.11 | -0.31 | 35.13 | 35.13 | 35.13 | 0 |
| 1735684800 | 35.24 | -0.06 | -0.17 | 35.24 | 35.24 | 35.24 | 0 |
| 1735598400 | 35.3 | -0.25 | -0.70 | 35.3 | 35.3 | 35.3 | 0 |
| 1735339200 | 35.55 | 0.09 | 0.25 | 35.55 | 35.55 | 35.55 | 0 |
| 1735080000 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1734993600 | 35.46 | 0.03 | 0.08 | 35.46 | 35.46 | 35.46 | 3 |
| 1734734400 | 35.43 | 0.18 | 0.51 | 35.43 | 35.43 | 35.43 | 0 |
| 1734648000 | 35.25 | -0.04 | -0.11 | 35.25 | 35.25 | 35.25 | 0 |
| 1734561600 | 35.29 | -0.83 | -2.30 | 35.29 | 35.29 | 35.29 | 0 |
| 1734475200 | 36.12 | -0.16 | -0.44 | 36.12 | 36.12 | 36.12 | 0 |
| 1734388800 | 36.28 | -0.23 | -0.63 | 36.28 | 36.28 | 36.28 | 0 |
| 1734129600 | 36.51 | -0.1 | -0.27 | 36.51 | 36.51 | 36.51 | 0 |
| 1734043200 | 36.61 | -0.08 | -0.22 | 36.61 | 36.61 | 36.61 | 0 |
| 1733956800 | 36.69 | -0.13 | -0.35 | 36.69 | 36.69 | 36.69 | 0 |
| 1733870400 | 36.82 | -0.1 | -0.27 | 36.89 | 36.89 | 36.82 | 300 |
| 1733784000 | 36.92 | -0.06 | -0.16 | 36.92 | 36.92 | 36.92 | 0 |
| 1733524800 | 36.98 | -0.22 | -0.59 | 36.98 | 36.98 | 36.98 | 2 |
| 1733438400 | 37.2 | 0.02 | 0.05 | 37.19 | 37.2 | 37.19 | 100 |
| 1733352000 | 37.18 | -0.15 | -0.40 | 37.18 | 37.18 | 37.18 | 0 |
| 1733265600 | 37.33 | -0.24 | -0.64 | 37.33 | 37.33 | 37.33 | 0 |
| 1733179200 | 37.57 | -0.19 | -0.50 | 37.57 | 37.57 | 37.57 | 0 |
| 1732920000 | 37.76 | -0.08 | -0.21 | 37.76 | 37.76 | 37.76 | 0 |
| 1732833600 | 37.84 | 0.15 | 0.40 | 37.84 | 37.84 | 37.84 | 0 |
| 1732747200 | 37.69 | 0.02 | 0.05 | 37.67 | 37.69 | 37.67 | 200 |
| 1732660800 | 37.67 | -0.07 | -0.19 | 37.67 | 37.67 | 37.67 | 0 |
| 1732574400 | 37.74 | 0.29 | 0.77 | 37.74 | 37.74 | 37.74 | 0 |
| 1732315200 | 37.45 | 0.29 | 0.78 | 37.45 | 37.45 | 37.45 | 0 |
| 1732228800 | 37.16 | 0.41 | 1.12 | 37.16 | 37.16 | 37.16 | 0 |
| 1732142400 | 36.75 | 0.05 | 0.14 | 36.75 | 36.75 | 36.75 | 0 |
| 1732056000 | 36.7 | -0.12 | -0.33 | 36.74 | 36.74 | 36.7 | 200 |
| 1731969600 | 36.82 | 0.14 | 0.38 | 36.82 | 36.82 | 36.82 | 0 |
| 1731710400 | 36.68 | -0.12 | -0.33 | 36.68 | 36.68 | 36.68 | 0 |
| 1731624000 | 36.8 | -0.33 | -0.89 | 36.8 | 36.8 | 36.8 | 31 |
| 1731537600 | 37.13 | -0.05 | -0.13 | 37.13 | 37.13 | 37.13 | 0 |
| 1731451200 | 37.18 | -0.22 | -0.59 | 37.18 | 37.18 | 37.18 | 0 |
| 1731364800 | 37.4 | 0.15 | 0.40 | 37.4 | 37.4 | 37.4 | 0 |
| 1731105600 | 37.25 | 0.21 | 0.57 | 37.25 | 37.25 | 37.25 | 0 |
| 1731019200 | 37.04 | -0.12 | -0.32 | 37.04 | 37.04 | 37.04 | 2 |
| 1730932800 | 37.16 | 0.65 | 1.78 | 37.16 | 37.16 | 37.16 | 0 |
| 1730846400 | 36.51 | 0.43 | 1.19 | 36.51 | 36.51 | 36.51 | 0 |
| 1730760000 | 36.08 | -0.04 | -0.11 | 36.08 | 36.08 | 36.08 | 0 |
| 1730497200 | 36.12 | -0.12 | -0.33 | 36.12 | 36.12 | 36.12 | 0 |
| 1730410800 | 36.24 | -0.24 | -0.66 | 36.24 | 36.24 | 36.24 | 0 |
| 1730324400 | 36.48 | -0.01 | -0.03 | 36.48 | 36.48 | 36.48 | 0 |
| 1730238000 | 36.49 | -0.27 | -0.73 | 36.49 | 36.49 | 36.49 | 0 |
| 1730151600 | 36.76 | 0.22 | 0.60 | 36.76 | 36.76 | 36.76 | 0 |
| 1729892400 | 36.54 | -0.23 | -0.63 | 36.54 | 36.54 | 36.54 | 0 |
| 1729806000 | 36.77 | -0.07 | -0.19 | 36.77 | 36.77 | 36.77 | 0 |
| 1729719600 | 36.84 | -0.04 | -0.11 | 36.84 | 36.84 | 36.84 | 0 |
| 1729633200 | 36.88 | -0.06 | -0.16 | 36.88 | 36.88 | 36.88 | 0 |
| 1729546800 | 36.94 | -0.36 | -0.97 | 36.94 | 36.94 | 36.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
