We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.8431372549 | 0.51 | 0.6 | 0.5 | 90178 | 0.53258815 | CS |
| 4 | 0.02 | 3.77358490566 | 0.53 | 0.6 | 0.48 | 45859 | 0.52732185 | CS |
| 12 | -0.08 | -12.6984126984 | 0.63 | 0.64 | 0.48 | 46532 | 0.55269521 | CS |
| 26 | 0.105 | 23.595505618 | 0.445 | 0.8 | 0.42 | 67775 | 0.5936762 | CS |
| 52 | 0.09 | 19.5652173913 | 0.46 | 0.8 | 0.42 | 54393 | 0.57628683 | CS |
| 156 | -0.32 | -36.7816091954 | 0.87 | 1.09 | 0.42 | 66512 | 0.7140557 | CS |
| 260 | -1.65 | -75 | 2.2 | 2.36 | 0.42 | 93936 | 1.18420543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.6 | 0.54 | 88093 |
| 1724362800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 6000 |
| 1724276400 | 0.55 | 0 | 0.00 | 0.54 | 0.5699999 | 0.53 | 134424 |
| 1724190000 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.51 | 114910 |
| 1724103600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 3139 |
| 1723844400 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 192416 |
| 1723758000 | 0.51 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 22653 |
| 1723671600 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 58461 |
| 1723585200 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 74179 |
| 1723498800 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 21308 |
| 1723239600 | 0.5 | -0.01 | -1.96 | 0.49 | 0.5 | 0.49 | 14050 |
| 1723153200 | 0.51 | 0.025 | 5.15 | 0.5 | 0.53 | 0.5 | 24265 |
| 1723066800 | 0.485 | -0.035 | -6.73 | 0.51 | 0.51 | 0.485 | 6500 |
| 1722980400 | 0.52 | -0.01 | -1.89 | 0.49 | 0.52 | 0.48 | 34526 |
| 1722634800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 38200 |
| 1722548400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 40100 |
| 1722462000 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 49500 |
| 1722375600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1675 |
| 1722289200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 15500 |
| 1722030000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 19507 |
| 1721943600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 39200 |
| 1721857200 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 31500 |
| 1721770800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 10500 |
| 1721684400 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 13000 |
| 1721425200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1721338800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 21050 |
| 1721252400 | 0.59 | -0.01 | -1.67 | 0.64 | 0.64 | 0.59 | 243886 |
| 1721166000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.62 | 0.58 | 65875 |
| 1721079600 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.5699999 | 36666 |
| 1720820400 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.6 | 0.56 | 32250 |
| 1720734000 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.5699999 | 76290 |
| 1720647600 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 42161 |
| 1720561200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 8882 |
| 1720474800 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 4965 |
| 1720215600 | 0.56 | 0.02 | 3.70 | 0.54 | 0.58 | 0.54 | 88945 |
| 1720129200 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 26375 |
| 1720042800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 22135 |
| 1719956400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 11001 |
| 1719610800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 18010 |
| 1719524400 | 0.52 | -0.02 | -3.70 | 0.52 | 0.53 | 0.51 | 61800 |
| 1719438000 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 27000 |
| 1719351600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 4800 |
| 1719265200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.53 | 24562 |
| 1719006000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 6700 |
| 1718919600 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 17500 |
| 1718833200 | 0.5 | -0.03 | -5.66 | 0.5 | 0.51 | 0.495 | 93970 |
| 1718746800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 66305 |
| 1718660400 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 40203 |
| 1718401200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.5699999 | 48080 |
| 1718314800 | 0.56 | 0 | 0.00 | 0.6 | 0.62 | 0.56 | 90712 |
| 1718228400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.62 | 0.56 | 244987 |
| 1718142000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 30500 |
| 1718055600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 88223 |
| 1717796400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 30001 |
| 1717710000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 62000 |
| 1717623600 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 18807 |
| 1717537200 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.58 | 24395 |
| 1717450800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 11060 |
| 1717191600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 10000 |
| 1717105200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.6 | 47666 |
| 1717018800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.61 | 79201 |
| 1716932400 | 0.65 | 0.1 | 18.18 | 0.58 | 0.67 | 0.58 | 545907 |
| 1716846000 | 0.55 | -0.07 | -11.29 | 0.6 | 0.62 | 0.55 | 239379 |
| 1716586800 | 0.62 | 0.04 | 6.90 | 0.59 | 0.66 | 0.59 | 82363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
