We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720561200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
1720474800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
1720215600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
1720129200 | 103.5 | 0.7 | 0.68 | 104 | 104 | 103.5 | 214000 |
1720042800 | 102.8 | -23.2 | -18.41 | 102.4 | 103.1 | 101.75 | 5740000 |
1719956400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719610800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719524400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719438000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719351600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719265200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719006000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718919600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718833200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718746800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718660400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718401200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718314800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718228400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718142000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1718055600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717796400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717710000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717623600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717537200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717450800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717191600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 15000 |
1717105200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1717018800 | 125 | -1 | -0.79 | 125 | 125 | 125 | 3000 |
1716932400 | 126 | 6 | 5.00 | 123.83 | 126 | 123.83 | 17000 |
1716846000 | 120 | 2 | 1.69 | 120 | 120 | 120 | 14000 |
1716586800 | 118 | 0.5 | 0.43 | 118 | 118 | 118 | 12000 |
1716500400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1716414000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 5000 |
1716327600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
1715982000 | 117.5 | 7.5 | 6.82 | 112 | 117.5 | 112 | 350000 |
1715895600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1715809200 | 110 | 1.5 | 1.38 | 110 | 110 | 110 | 15000 |
1715722800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1715636400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1715377200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1715290800 | 108.5 | 3.5 | 3.33 | 108.5 | 108.5 | 108.5 | 20000 |
1715204400 | 105 | 0 | 0.00 | 104 | 105 | 104 | 22000 |
1715118000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1715031600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714772400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714686000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714599600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714513200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714426800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714167600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1714081200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713994800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713908400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713822000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713562800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713476400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713390000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713303600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713217200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1712958000 | 105 | 4.95 | 4.95 | 105 | 105 | 105 | 30000 |
1712871600 | 100.05 | -0.2 | -0.20 | 100.05 | 100.05 | 100.05 | 18000 |
1712785200 | 100.25 | -4.75 | -4.52 | 100.74 | 102 | 100.25 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions