ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortuna Mining Corp

Fortuna Mining Corp (FVI)

7.31
-0.31
(-4.07%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-5.310880829027.727.87.2510226237.57139555CS
41.1618.86178861796.157.86.067459587.18674473CS
120.273.835227272737.047.85.996282586.83776023CS
261.1919.44444444446.127.85.627344456.67981572CS
523.5795.45454545453.748.683.577975016.5473746CS
1562.6657.20430107534.658.682.827204705.23586611CS
2602.4650.72164948454.8512.612.058445946.02676925CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728007.31-0.31-4.077.77.87.251260787
17394864007.62-0.04-0.527.77.727.49814345
17394000007.660.162.137.527.777.48794473
17393136007.5-0.21-2.727.637.697.5984328
17392272007.710.324.337.627.737.551304415
17389680007.39-0.21-2.767.727.757.381215552
17388816007.600.007.597.617.44831156
17387952007.60.141.887.527.747.471008316
17387088007.46-0.05-0.677.577.577.38850956
17386224007.510.152.047.367.787.36958859
17383632007.360.030.417.357.47.15815249
17382768007.330.629.246.917.366.911084343
17381904006.710.213.236.536.746.5199999453775
17381040006.50.294.676.216.55999996.2554710
17380176006.21-0.18-2.826.266.376.13402901
17377584006.39-0.01-0.166.56.586.34419158
17376720006.40.162.566.376.46.16776909
17375856006.240.071.136.226.386.11465130
17374992006.17-0.07-1.126.26.376.15452816
17374128006.240.071.136.146.246.11210973
17371536006.17-0.01-0.166.156.246.0599999520786
17370672006.18-0.24-3.746.56.556.17490291
17369808006.42-0.13-1.986.656.76.2699999867183
17368944006.550.457.386.26.616.19664217
17368080006.1-0.24-3.796.26.26.05516741
17365488006.34-0.21-3.216.626.656.32823825
17364624006.550.091.396.536.646.5248077
17363760006.4600.006.476.536.36529666
17362896006.460.162.546.426.616.39924733
17362032006.3-0.21-3.236.51999996.55999996.29483763
17359440006.51-0.08-1.216.636.656.47478556
17358576006.590.426.816.36.636.3753879
17356848006.170.132.156.076.196.04293145
17355984006.04-0.18-2.896.166.25.99603811
17353392006.22-0.03-0.486.256.256.16441178
17350692006.25-0.01-0.166.266.286.2229113
17349936006.260.060.976.186.30999996.18383993
17347344006.2-0.03-0.486.246.396.19916159
17346480006.23-0.02-0.326.286.386.2501598
17345616006.25-0.33-5.026.586.596.24520591
17344752006.58-0.05-0.756.51999996.66.46430876
17343888006.63-0.09-1.346.746.766.55347283
17341296006.72-0.24-3.456.916.966.67498005
17340432006.96-0.3-4.137.127.126.94485687
17339568007.260.192.697.087.37.04524261
17338704007.07-0.11-1.537.267.347.04704598
17337840007.180.517.656.967.546.961134867
17335248006.67-0.21-3.056.856.886.61452708
17334384006.88-0.07-1.016.936.976.74425497
17333520006.95-0.06-0.866.967.16.92514357
17332656007.010.639.876.467.076.46816146
17331792006.38-0.37-5.486.656.676.37912126
17329200006.7500.006.786.96.7470857
17328336006.75-0.01-0.156.746.786.7298750
17327472006.76-0.08-1.176.886.926.71459547
17326608006.840.111.636.826.896.72546934
17325744006.73-0.24-3.446.676.836.59946997
17323152006.97-0.01-0.147.047.046.86451519
17322288006.980.213.106.856.996.76773031
17321424006.770.020.306.666.856.6560372
17320560006.75-0.06-0.886.886.886.63573131
17319696006.810.223.346.86.986.76740867

FVI Financials

Financials