![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) announces that it will release its unaudited financial statements and MD&A for the...
VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) reports production results for the second quarter of 2024 from its five operating mines...
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to provide an update on its exploration programs at the Diamba Sud Gold...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) hereby announces the voting results at the Companyβs annual and special meeting of...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) is pleased to provide an update on its exploration program at the SΓ©guΓ©la Mine in...
VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) (βFortunaβ or the βCompanyβ) has closed its previously announced offering of 3.75...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) (βFortunaβ or the βCompanyβ) announces that it has priced its previously announced...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) (βFortunaβ or the βCompanyβ) announces that it is offering convertible senior...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -10.2097902098 | 7.15 | 7.16 | 6.37 | 444597 | 6.87118727 | CS |
4 | -0.35 | -5.16986706056 | 6.77 | 7.46 | 6.37 | 694865 | 6.97785649 | CS |
12 | 0.05 | 0.784929356358 | 6.37 | 8.68 | 6.25 | 972103 | 7.29697376 | CS |
26 | 2.23 | 53.2219570406 | 4.19 | 8.68 | 3.57 | 827466 | 6.32736679 | CS |
52 | 1.68 | 35.4430379747 | 4.74 | 8.68 | 3.56 | 703476 | 5.53962805 | CS |
156 | 0.9 | 16.3043478261 | 5.52 | 8.68 | 2.82 | 769857 | 4.95936681 | CS |
260 | 1.16 | 22.0532319392 | 5.26 | 12.61 | 2.05 | 823593 | 5.87792132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions