We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 16.86 | 0.04 | 0.24 | 16.93 | 16.93 | 16.86 | 1455 |
| 1721943600 | 16.82 | -0.02 | -0.12 | 16.82 | 16.82 | 16.82 | 0 |
| 1721857200 | 16.84 | -0.02 | -0.12 | 16.86 | 16.86 | 16.84 | 100 |
| 1721770800 | 16.86 | -0.01 | -0.06 | 16.86 | 16.86 | 16.86 | 81 |
| 1721684400 | 16.87 | -0.08 | -0.47 | 16.87 | 16.87 | 16.87 | 0 |
| 1721425200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1721338800 | 16.95 | -0.01 | -0.06 | 16.95 | 16.95 | 16.95 | 354 |
| 1721252400 | 16.96 | 0.03 | 0.18 | 16.96 | 16.96 | 16.96 | 0 |
| 1721166000 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 404 |
| 1721079600 | 16.94 | 0.02 | 0.12 | 16.94 | 16.94 | 16.94 | 0 |
| 1720820400 | 16.92 | 0.05 | 0.30 | 16.9 | 16.92 | 16.9 | 100 |
| 1720734000 | 16.87 | 0.09 | 0.54 | 16.81 | 16.87 | 16.81 | 104 |
| 1720647600 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.78 | 0 |
| 1720561200 | 16.77 | -0.01 | -0.06 | 16.77 | 16.77 | 16.77 | 54 |
| 1720474800 | 16.78 | 0.03 | 0.18 | 16.78 | 16.78 | 16.78 | 0 |
| 1720215600 | 16.75 | 0.09 | 0.54 | 16.75 | 16.75 | 16.75 | 76 |
| 1720129200 | 16.66 | 0.06 | 0.36 | 16.66 | 16.66 | 16.66 | 0 |
| 1720042800 | 16.6 | 0.02 | 0.12 | 16.6 | 16.6 | 16.6 | 0 |
| 1719956400 | 16.579999 | -0.09 | -0.54 | 16.59 | 16.59 | 16.579999 | 3543 |
| 1719610800 | 16.67 | -0.07 | -0.42 | 16.67 | 16.67 | 16.67 | 0 |
| 1719524400 | 16.739999 | -0.07 | -0.42 | 16.739999 | 16.739999 | 16.739999 | 12 |
| 1719438000 | 16.81 | -0.01 | -0.06 | 16.81 | 16.81 | 16.81 | 0 |
| 1719351600 | 16.82 | 0.04 | 0.24 | 16.8 | 16.84 | 16.8 | 3261 |
| 1719265200 | 16.78 | -0.04 | -0.24 | 16.78 | 16.78 | 16.78 | 0 |
| 1719006000 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 0 |
| 1718919600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 35 |
| 1718833200 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1718746800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 1341 |
| 1718660400 | 16.79 | -0.02 | -0.12 | 16.79 | 16.79 | 16.79 | 0 |
| 1718401200 | 16.81 | 0.01 | 0.06 | 16.81 | 16.81 | 16.81 | 0 |
| 1718314800 | 16.8 | 0.14 | 0.84 | 16.79 | 16.8 | 16.79 | 18000 |
| 1718228400 | 16.66 | 0.05 | 0.30 | 16.66 | 16.66 | 16.66 | 0 |
| 1718142000 | 16.61 | -0.01 | -0.06 | 16.61 | 16.61 | 16.61 | 73 |
| 1718055600 | 16.62 | -0.11 | -0.66 | 16.62 | 16.62 | 16.62 | 0 |
| 1717796400 | 16.73 | -0.02 | -0.12 | 16.73 | 16.73 | 16.73 | 100 |
| 1717710000 | 16.75 | -0.01 | -0.06 | 16.75 | 16.75 | 16.75 | 0 |
| 1717623600 | 16.76 | 0.02 | 0.12 | 16.76 | 16.76 | 16.76 | 0 |
| 1717537200 | 16.739999 | 0.12 | 0.72 | 16.739999 | 16.739999 | 16.739999 | 18066 |
| 1717450800 | 16.62 | 0.12 | 0.73 | 16.64 | 16.64 | 16.62 | 30000 |
| 1717191600 | 16.5 | -0.02 | -0.12 | 16.489999 | 16.5 | 16.489999 | 600 |
| 1717105200 | 16.52 | -0.08 | -0.48 | 16.52 | 16.52 | 16.52 | 0 |
| 1717018800 | 16.6 | -0.04 | -0.24 | 16.6 | 16.6 | 16.6 | 0 |
| 1716932400 | 16.64 | 0.01 | 0.06 | 16.67 | 16.67 | 16.64 | 1299 |
| 1716846000 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1716586800 | 16.61 | -0.11 | -0.66 | 16.61 | 16.61 | 16.61 | 200 |
| 1716500400 | 16.719999 | -0.04 | -0.24 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1716414000 | 16.76 | -0.05 | -0.30 | 16.76 | 16.76 | 16.76 | 83 |
| 1716327600 | 16.81 | 0.08 | 0.48 | 16.81 | 16.81 | 16.81 | 0 |
| 1715982000 | 16.73 | -0.05 | -0.30 | 16.73 | 16.73 | 16.73 | 16 |
| 1715895600 | 16.78 | 0.08 | 0.48 | 16.78 | 16.78 | 16.78 | 0 |
| 1715809200 | 16.7 | 0.07 | 0.42 | 16.7 | 16.7 | 16.7 | 0 |
| 1715722800 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 17 |
| 1715636400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1715377200 | 16.62 | 0.03 | 0.18 | 16.62 | 16.62 | 16.62 | 0 |
| 1715290800 | 16.59 | -0.07 | -0.42 | 16.59 | 16.59 | 16.59 | 0 |
| 1715204400 | 16.66 | -0.02 | -0.12 | 16.66 | 16.66 | 16.66 | 39 |
| 1715118000 | 16.68 | 0.09 | 0.54 | 16.7 | 16.7 | 16.68 | 48232 |
| 1715031600 | 16.59 | 0.06 | 0.36 | 16.59 | 16.59 | 16.59 | 0 |
| 1714772400 | 16.53 | 0.13 | 0.79 | 16.53 | 16.53 | 16.53 | 0 |
| 1714686000 | 16.399999 | 0.02 | 0.12 | 16.39 | 16.399999 | 16.39 | 500 |
| 1714599600 | 16.379999 | -0.11 | -0.67 | 16.379999 | 16.379999 | 16.379999 | 11400 |
| 1714513200 | 16.489999 | 0.04 | 0.24 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1714426800 | 16.45 | 0.06 | 0.37 | 16.45 | 16.45 | 16.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
