Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 17.39 | 0.01 | 0.06 | 17.39 | 17.39 | 17.39 | 0 |
| 1732228800 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1732142400 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1732056000 | 17.38 | -0.01 | -0.06 | 17.38 | 17.38 | 17.38 | 0 |
| 1731969600 | 17.39 | 0.24 | 1.40 | 17.39 | 17.39 | 17.39 | 0 |
| 1731710400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731624000 | 17.15 | -0.11 | -0.64 | 17.15 | 17.15 | 17.15 | 700 |
| 1731537600 | 17.26 | -0.08 | -0.46 | 17.26 | 17.26 | 17.26 | 0 |
| 1731451200 | 17.34 | -0.18 | -1.03 | 17.34 | 17.34 | 17.34 | 0 |
| 1731364800 | 17.52 | -0.04 | -0.23 | 17.52 | 17.52 | 17.52 | 0 |
| 1731105600 | 17.56 | 0.01 | 0.06 | 17.56 | 17.56 | 17.56 | 0 |
| 1731019200 | 17.55 | -0.17 | -0.96 | 17.52 | 17.55 | 17.52 | 6400 |
| 1730932800 | 17.72 | 0.1 | 0.57 | 17.72 | 17.72 | 17.72 | 0 |
| 1730846400 | 17.62 | 0.83 | 4.94 | 17.55 | 17.62 | 17.51 | 7000 |
| 1730760000 | 16.79 | 0.18 | 1.08 | 16.79 | 16.79 | 16.79 | 0 |
| 1730497200 | 16.61 | -0.06 | -0.36 | 16.57 | 16.61 | 16.57 | 600 |
| 1730410800 | 16.67 | -0.08 | -0.48 | 16.719999 | 16.719999 | 16.67 | 100 |
| 1730324400 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.75 | 0 |
| 1730238000 | 16.8 | -0.01 | -0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1730151600 | 16.81 | -0.05 | -0.30 | 16.8 | 16.81 | 16.79 | 1100 |
| 1729892400 | 16.86 | 0.04 | 0.24 | 16.85 | 16.86 | 16.85 | 1000 |
| 1729806000 | 16.82 | -0.01 | -0.06 | 16.82 | 16.82 | 16.82 | 0 |
| 1729719600 | 16.83 | -0.01 | -0.06 | 16.82 | 16.83 | 16.82 | 500 |
| 1729633200 | 16.84 | -0.08 | -0.47 | 16.88 | 16.89 | 16.81 | 6700 |
| 1729546800 | 16.92 | -0.09 | -0.53 | 16.89 | 16.92 | 16.89 | 1100 |
| 1729287600 | 17.01 | 0.03 | 0.18 | 17.01 | 17.01 | 17.01 | 0 |
| 1729201200 | 16.98 | -0.04 | -0.24 | 16.97 | 16.98 | 16.97 | 4100 |
| 1729114800 | 17.02 | -0.06 | -0.35 | 17.01 | 17.02 | 17.01 | 1000 |
| 1729028400 | 17.08 | 0.05 | 0.29 | 17.07 | 17.08 | 17.06 | 504 |
| 1728682800 | 17.03 | -0.06 | -0.35 | 17.03 | 17.03 | 17.03 | 0 |
| 1728596400 | 17.09 | -0.01 | -0.06 | 17.04 | 17.09 | 17.04 | 1900 |
| 1728510000 | 17.1 | -0.04 | -0.23 | 17.03 | 17.1 | 17.03 | 100 |
| 1728423600 | 17.14 | -0.01 | -0.06 | 17.09 | 17.14 | 17.09 | 600 |
| 1728337200 | 17.15 | -0.07 | -0.41 | 17.17 | 17.18 | 17.08 | 18800 |
| 1728078000 | 17.22 | -0.12 | -0.69 | 17.22 | 17.22 | 17.22 | 0 |
| 1727991600 | 17.34 | 0.01 | 0.06 | 17.34 | 17.34 | 17.34 | 0 |
| 1727905200 | 17.33 | 0.05 | 0.29 | 17.28 | 17.33 | 17.27 | 28527 |
| 1727818800 | 17.28 | -0.07 | -0.40 | 17.34 | 17.35 | 17.25 | 166300 |
| 1727732400 | 17.35 | -0.05 | -0.29 | 17.35 | 17.35 | 17.35 | 0 |
| 1727473200 | 17.4 | 0.02 | 0.12 | 17.39 | 17.4 | 17.39 | 17200 |
| 1727386800 | 17.38 | -0.06 | -0.34 | 17.36 | 17.38 | 17.36 | 563 |
| 1727300400 | 17.44 | 0.07 | 0.40 | 17.4 | 17.44 | 17.4 | 14100 |
| 1727214000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 99 |
| 1727127600 | 17.37 | -0.07 | -0.40 | 17.37 | 17.37 | 17.37 | 0 |
| 1726868400 | 17.44 | 0.03 | 0.17 | 17.46 | 17.46 | 17.44 | 1088 |
| 1726782000 | 17.41 | -0.09 | -0.51 | 17.41 | 17.41 | 17.41 | 0 |
| 1726695600 | 17.5 | -0.04 | -0.23 | 17.5 | 17.5 | 17.5 | 0 |
| 1726609200 | 17.54 | 0.01 | 0.06 | 17.56 | 17.56 | 17.54 | 2326 |
| 1726522800 | 17.53 | 0.07 | 0.40 | 17.53 | 17.53 | 17.53 | 0 |
| 1726263600 | 17.46 | 0.02 | 0.11 | 17.46 | 17.46 | 17.46 | 0 |
| 1726177200 | 17.44 | 0.03 | 0.17 | 17.43 | 17.44 | 17.42 | 11527 |
| 1726090800 | 17.41 | -0.05 | -0.29 | 17.41 | 17.41 | 17.41 | 0 |
| 1726004400 | 17.46 | 0.06 | 0.34 | 17.46 | 17.46 | 17.46 | 11544 |
| 1725918000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1725658800 | 17.4 | 0.08 | 0.46 | 17.4 | 17.4 | 17.4 | 0 |
| 1725572400 | 17.32 | 0.1 | 0.58 | 17.29 | 17.32 | 17.29 | 122 |
| 1725486000 | 17.22 | -0.01 | -0.06 | 17.22 | 17.22 | 17.22 | 0 |
| 1725399600 | 17.23 | 0.07 | 0.41 | 17.26 | 17.41 | 17.23 | 18000 |
| 1725054000 | 17.16 | -0.12 | -0.69 | 17.16 | 17.16 | 17.16 | 0 |
| 1724967600 | 17.28 | -0.04 | -0.23 | 17.28 | 17.28 | 17.28 | 3 |
| 1724881200 | 17.32 | 0.04 | 0.23 | 17.32 | 17.32 | 17.32 | 0 |
| 1724794800 | 17.28 | 0.05 | 0.29 | 17.28 | 17.28 | 17.28 | 67 |
| 1724708400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
