Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Western Asset Core Plus Bond Fund (FWCP)
Franklin Western Asset Core Plus Bond Fund (FWCP) Historical

FWCP Franklin Western Asset Core Plus Bond Fund

16.89

-0.06 (-0.35%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FWCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.89	-0.06	-0.35%	16.89	16.89	16.89	0
Jul 18 2024	16.95	-0.01	-0.06%	16.95	16.95	16.95	354
Jul 17 2024	16.96	0.03	0.18%	16.96	16.96	16.96	0
Jul 16 2024	16.93	-0.01	-0.06%	16.93	16.93	16.93	404
Jul 15 2024	16.94	0.02	0.12%	16.94	16.94	16.94	0
Jul 12 2024	16.92	0.05	0.30%	16.90	16.92	16.90	100
Jul 11 2024	16.87	0.09	0.54%	16.81	16.87	16.81	104
Jul 10 2024	16.78	0.01	0.06%	16.78	16.78	16.78	0
Jul 09 2024	16.77	-0.01	-0.06%	16.77	16.77	16.77	54
Jul 08 2024	16.78	0.03	0.18%	16.78	16.78	16.78	0
Jul 05 2024	16.75	0.09	0.54%	16.75	16.75	16.75	76
Jul 04 2024	16.66	0.06	0.36%	16.66	16.66	16.66	0
Jul 03 2024	16.60	0.02	0.12%	16.60	16.60	16.60	0
Jul 02 2024	16.58	-0.09	-0.54%	16.59	16.59	16.58	3,543
Jun 28 2024	16.67	-0.07	-0.42%	16.67	16.67	16.67	0
Jun 27 2024	16.74	-0.07	-0.42%	16.74	16.74	16.74	12
Jun 26 2024	16.81	-0.01	-0.06%	16.81	16.81	16.81	0
Jun 25 2024	16.82	0.04	0.24%	16.80	16.84	16.80	3,261
Jun 24 2024	16.78	-0.04	-0.24%	16.78	16.78	16.78	0
Jun 21 2024	16.82	0.02	0.12%	16.82	16.82	16.82	0
Jun 20 2024	16.80	0.00	0.00%	16.80	16.80	16.80	35
Jun 19 2024	16.80	0.01	0.06%	16.80	16.80	16.80	0
Jun 18 2024	16.79	0.00	0.00%	16.79	16.79	16.79	1,341
Jun 17 2024	16.79	-0.02	-0.12%	16.79	16.79	16.79	0
Jun 14 2024	16.81	0.01	0.06%	16.81	16.81	16.81	0
Jun 13 2024	16.80	0.14	0.84%	16.79	16.80	16.79	18,000
Jun 12 2024	16.66	0.05	0.30%	16.66	16.66	16.66	0
Jun 11 2024	16.61	-0.01	-0.06%	16.61	16.61	16.61	73
Jun 10 2024	16.62	-0.11	-0.66%	16.62	16.62	16.62	0
Jun 07 2024	16.73	-0.02	-0.12%	16.73	16.73	16.73	100
Jun 06 2024	16.75	-0.01	-0.06%	16.75	16.75	16.75	0
Jun 05 2024	16.76	0.02	0.12%	16.76	16.76	16.76	0
Jun 04 2024	16.74	0.12	0.72%	16.74	16.74	16.74	18,066
Jun 03 2024	16.62	0.12	0.73%	16.64	16.64	16.62	30,000
May 31 2024	16.50	-0.02	-0.12%	16.49	16.50	16.49	600
May 30 2024	16.52	-0.08	-0.48%	16.52	16.52	16.52	0
May 29 2024	16.60	-0.04	-0.24%	16.60	16.60	16.60	0
May 28 2024	16.64	0.01	0.06%	16.67	16.67	16.64	1,299
May 27 2024	16.63	0.02	0.12%	16.63	16.63	16.63	0
May 24 2024	16.61	-0.11	-0.66%	16.61	16.61	16.61	200
May 23 2024	16.72	-0.04	-0.24%	16.72	16.72	16.72	0
May 22 2024	16.76	-0.05	-0.30%	16.76	16.76	16.76	83
May 21 2024	16.81	0.08	0.48%	16.81	16.81	16.81	0
May 17 2024	16.73	-0.05	-0.30%	16.73	16.73	16.73	16
May 16 2024	16.78	0.08	0.48%	16.78	16.78	16.78	0
May 15 2024	16.70	0.07	0.42%	16.70	16.70	16.70	0
May 14 2024	16.63	0.01	0.06%	16.63	16.63	16.63	17
May 13 2024	16.62	0.00	0.00%	16.62	16.62	16.62	0
May 10 2024	16.62	0.03	0.18%	16.62	16.62	16.62	0
May 09 2024	16.59	-0.07	-0.42%	16.59	16.59	16.59	0
May 08 2024	16.66	-0.02	-0.12%	16.66	16.66	16.66	39
May 07 2024	16.68	0.09	0.54%	16.70	16.70	16.68	48,232
May 06 2024	16.59	0.06	0.36%	16.59	16.59	16.59	0
May 03 2024	16.53	0.13	0.79%	16.53	16.53	16.53	0
May 02 2024	16.40	0.02	0.12%	16.39	16.40	16.39	500
May 01 2024	16.38	-0.11	-0.67%	16.38	16.38	16.38	11,400
Apr 30 2024	16.49	0.04	0.24%	16.49	16.49	16.49	0
Apr 29 2024	16.45	0.11	0.67%	16.45	16.45	16.45	0
Apr 26 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
Apr 25 2024	16.34	-0.14	-0.85%	16.36	16.36	16.34	194
Apr 24 2024	16.48	0.05	0.30%	16.48	16.48	16.48	0
Apr 23 2024	16.43	0.01	0.06%	16.46	16.46	16.43	2,329

Franklin Western Asset C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions