ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Augusta Gold Corp

Augusta Gold Corp (G)

1.24
0.00
(0.00%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.81.251.251.12492791.1686799CS
4-0.01-0.81.251.41.1359791.21366844CS
12-0.06-4.615384615381.31.490.9409131.24530234CS
260.4761.0389610390.771.490.67399011.08430541CS
520.621000.621.490.59374351.02599551CS
1560.2322.77227722771.012.40.57600601.28033954CS
260-12.96-91.267605633814.214.20.57426931.33284061CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401776001.2400.001.241.251.1665105
17400912001.240.18.771.121.251.1248309
17400048001.1399999-0.01-0.871.181.181.129999917102
17399184001.150.010.881.151.181.1282231
17395728001.1399999-0.07-5.791.251.251.139999949472
17394864001.21-0.06-4.721.251.291.2123709
17394000001.27-0.01-0.781.271.271.2413056
17393136001.280.032.401.271.31.2530142
17392272001.250.021.631.231.311.2221566
17389680001.23-0.03-2.381.261.281.2330281
17388816001.26-0.05-3.821.311.331.2533405
17387952001.310.053.971.281.41.2668783
17387088001.260.043.281.221.281.1951604
17386224001.220.032.521.221.251.1928510
17383632001.19-0.04-3.251.241.241.1638111
17382768001.230.1311.821.181.231.1552600
17381904001.1-0.09-7.561.221.221.141450
17381040001.190.010.851.12999991.191.129999920830
17380176001.18-0.06-4.841.241.241.1623497
17377584001.2400.001.251.251.228945
17376720001.240.010.811.21.251.1151268
17375856001.230.032.501.21.231.1915200
17374992001.20.1110.091.11.21.0853244
17374128001.09-0.02-1.801.091.11.0710736
17371536001.110.054.721.13999991.171.0584159
17370672001.060.1111.580.921.070.9240140
17369808000.95-0.01-1.041.051.070.9483999
17368944000.96-0.11-10.281.091.090.9104552
17368080001.07-0.11-9.321.151.191.0452630
17365488001.180.021.721.151.21.1517627
17364624001.16-0.01-0.851.161.161.1526215
17363760001.170.010.861.171.211.1646471
17362896001.16-0.11-8.661.291.291.1529018
17362032001.270.010.791.261.271.165461
17359440001.260.021.611.31.31.235565
17358576001.240.075.981.171.291.1547961
17356848001.17-0.03-2.501.12999991.211.129999937400
17355984001.2-0.01-0.831.191.21.1513106
17353392001.21-0.05-3.971.281.281.1532484
17350692001.2600.001.261.291.261600
17349936001.26-0.02-1.561.261.291.2422897
17347344001.28-0.03-2.291.251.311.2480290
17346480001.31-0.02-1.501.321.321.318693
17345616001.33-0.05-3.621.421.441.3361656
17344752001.3799999-0.04-2.821.431.431.379999929276
17343888001.42-0.01-0.701.431.471.4147460
17341296001.43-0.01-0.691.481.491.4334010
17340432001.44-0.04-2.701.481.491.379999970451
17339568001.4800.001.481.491.4634957
17338704001.480.042.781.451.491.4474841
17337840001.440.053.601.41.461.439267
17335248001.38999990.010.721.38999991.441.3646732
17334384001.3799999-0.04-2.821.431.431.3625755
17333520001.420.010.711.411.431.4113801
17332656001.41-0.01-0.701.431.441.436214
17331792001.420.064.411.261.441.26127690
17329200001.360.086.251.31.361.2654675
17328336001.280.032.401.281.291.279985
17327472001.250.021.631.261.271.2524442
17326608001.230.043.361.231.281.1668984
17325744001.19-0.01-0.831.21.231.129999955350