Guardian Capital (GCG.A) - Trades

US Tech 100

18,909.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Guardian Capital Group Ltd (GCG.A)
Guardian Capital Group Ltd (GCG.A) Trades

Guardian Capital Group Ltd (GCG.A)

41.78

1.50

( 3.72% )

Updated: 11:21:42

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 500

Neutral: 0

Sell: 1,600

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:11:57	41.78	200	Sell	41.78	41.87	2,100	10	TSX
10:11:57	41.78	700	Sell	41.78	41.88	1,900	9	TSX
10:10:43	41.78	100	Sell	41.78	41.88	1,200	8	TSX
10:10:42	41.78	100	Sell	41.78	41.88	1,100	7	TSX
10:10:42	41.78	400	Sell	41.78	41.87	1,000	6	TSX
10:10:42	41.78	100	Sell	41.78	41.87	600	5	TSX
10:10:42	41.29	100	Buy	40.33	41.29	500	4	TSX
10:10:42	41.28	100	Buy	40.33	41.29	400	3	TSX
10:10:42	41.23	200	Buy	40.33	41.29	300	2	TSX
09:31:12	40.17	100	Buy	39.52	40.17	100	1	TSX

TSX

GCG.A

Guardian Capital

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:20:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:19] Language: en-US
OKAY: [12:20:19] Cookies are enabled
OKAY: [12:20:19] Browser supports RequestAnimationFrame
OKAY: [12:20:19] Browser supports the WebScoket API
INFO: [12:20:19] Starting session (trades) for guest
INFO: [12:20:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:20:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGCG.A
- feedSymbol = T%5EGCG.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:20:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:20] Streamer WS Hostname: 6cc3cb3ed830
INFO: [12:20:20] Starting the trades app
INFO: [12:20:20] [START]: Symbol loook up for T^GCG.A
INFO: [12:20:20] [FINSH]: Symbol loook up for T^GCG.A
INFO: [12:20:20] Loaded configuration for trades
INFO: [12:20:20] Creating trades table...
INFO: [12:20:20] Starting trades table for TSX:GCG.A without montage
INFO: [12:20:20] lo-streamer/1/dist-swarm
INFO: [12:20:20] lo-streamer/1/dist-swarm
INFO: [12:20:20] lo-streamer/1/dist-swarm
INFO: [12:20:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:19] Language: en-US
OKAY: [12:20:19] Cookies are enabled
OKAY: [12:20:19] Browser supports RequestAnimationFrame
OKAY: [12:20:19] Browser supports the WebScoket API
INFO: [12:20:19] Starting session (trades) for guest
INFO: [12:20:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:20:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGCG.A
- feedSymbol = T%5EGCG.A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:20:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:20] Streamer WS Hostname: 6cc3cb3ed830
INFO: [12:20:20] Starting the trades app
INFO: [12:20:20] [START]: Symbol loook up for T^GCG.A
INFO: [12:20:20] [FINSH]: Symbol loook up for T^GCG.A
INFO: [12:20:20] Loaded configuration for trades
INFO: [12:20:20] Creating trades table...
INFO: [12:20:20] Starting trades table for TSX:GCG.A without montage
INFO: [12:20:20] lo-streamer/1/dist-swarm
INFO: [12:20:20] lo-streamer/1/dist-swarm
INFO: [12:20:20] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guardian Capital Group Ltd (GCG.A)

Latest GCG.A Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guardian Capital Group Ltd (GCG.A) Trades

Guardian Capital Group Ltd (GCG.A)

🔥 Trades (Time & Sales) features

Latest GCG.A Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest GCG.A Trades
Delayed by 15 mins