Guardian Capital (GCG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Guardian Capital Group Ltd (GCG)
Guardian Capital Group Ltd (GCG) Trades

Guardian Capital Group Ltd (GCG)

41.15

0.00

(0.00%)

Closed April 15 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:11:44	28.959	0			0	0		0.00	715	ASX
02:00:44	28.977	0			0	0		0.00	714	ASX
02:00:14	28.974	0			0	0		0.00	713	ASX
01:59:44	28.975	0			0	0		0.00	712	ASX
01:59:14	28.976	0			0	0		0.00	711	ASX
01:58:44	28.97	0			0	0		0.00	710	ASX
01:58:14	28.975	0			0	0		0.00	709	ASX
01:57:44	28.974	0			0	0		0.00	708	ASX
01:57:14	28.974	0			0	0		0.00	707	ASX
01:56:45	28.972	0			0	0		0.00	706	ASX
01:56:15	28.976	0			0	0		0.00	705	ASX
01:55:45	28.974	0			0	0		0.00	704	ASX
01:55:15	28.972	0			0	0		0.00	703	ASX
01:54:45	28.974	0			0	0		0.00	702	ASX
01:54:15	28.977	0			0	0		0.00	701	ASX
01:53:44	28.978	0			0	0		0.00	700	ASX
01:53:15	28.976	0			0	0		0.00	699	ASX
01:52:45	28.979	0			0	0		0.00	698	ASX
01:52:15	28.979	0			0	0		0.00	697	ASX
01:51:44	28.967	0			0	0		0.00	696	ASX
01:51:14	28.969	0			0	0		0.00	695	ASX
01:50:44	28.967	0			0	0		0.00	694	ASX
01:50:14	28.975	0			0	0		0.00	693	ASX
01:49:44	28.973	0			0	0		0.00	692	ASX
01:49:14	28.978	0			0	0		0.00	691	ASX
01:48:44	28.97	0			0	0		0.00	690	ASX
01:48:14	28.975	0			0	0		0.00	689	ASX
01:47:44	28.981	0			0	0		0.00	688	ASX
01:47:14	28.993	0			0	0		0.00	687	ASX
01:46:44	28.995	0			0	0		0.00	686	ASX
01:46:14	29.00	0			0	0		0.00	685	ASX
01:45:44	28.999	0			0	0		0.00	684	ASX
01:45:15	28.997	0			0	0		0.00	683	ASX
01:44:45	28.994	0			0	0		0.00	682	ASX
01:44:15	28.996	0			0	0		0.00	681	ASX
01:43:45	28.998	0			0	0		0.00	680	ASX
01:43:15	28.996	0			0	0		0.00	679	ASX
01:42:45	28.998	0			0	0		0.00	678	ASX
01:42:15	28.998	0			0	0		0.00	677	ASX
01:41:45	28.993	0			0	0		0.00	676	ASX
01:41:14	29.00	0			0	0		0.00	675	ASX
01:40:44	29.002	0			0	0		0.00	674	ASX
01:40:15	29.001	0			0	0		0.00	673	ASX
01:39:44	28.998	0			0	0		0.00	672	ASX
01:39:14	28.999	0			0	0		0.00	671	ASX
01:38:44	28.995	0			0	0		0.00	670	ASX
01:38:14	28.991	0			0	0		0.00	669	ASX
01:37:44	28.986	0			0	0		0.00	668	ASX
01:37:14	28.985	0			0	0		0.00	667	ASX
01:36:44	28.983	0			0	0		0.00	666	ASX
01:36:14	28.987	0			0	0		0.00	665	ASX
01:35:44	28.981	0			0	0		0.00	664	ASX
01:35:14	28.984	0			0	0		0.00	663	ASX
01:34:44	28.983	0			0	0		0.00	662	ASX
01:34:15	28.979	0			0	0		0.00	661	ASX
01:33:45	28.983	0			0	0		0.00	660	ASX
01:33:15	28.976	0			0	0		0.00	659	ASX
01:32:45	28.984	0			0	0		0.00	658	ASX
01:32:14	28.991	0			0	0		0.00	657	ASX
01:31:45	28.99	0			0	0		0.00	656	ASX
01:31:15	28.986	0			0	0		0.00	655	ASX
01:30:45	28.989	0			0	0		0.00	654	ASX
01:30:15	28.986	0			0	0		0.00	653	ASX
01:29:44	28.982	0			0	0		0.00	652	ASX
01:29:15	28.976	0			0	0		0.00	651	ASX
01:28:44	28.98	0			0	0		0.00	650	ASX
01:28:14	28.992	0			0	0		0.00	649	ASX
01:27:45	28.998	0			0	0		0.00	648	ASX
01:27:14	28.995	0			0	0		0.00	647	ASX
01:26:44	28.996	0			0	0		0.00	646	ASX
01:26:14	28.994	0			0	0		0.00	645	ASX
01:25:44	28.992	0			0	0		0.00	644	ASX
01:25:14	28.986	0			0	0		0.00	643	ASX
01:24:44	28.986	0			0	0		0.00	642	ASX
01:24:14	28.989	0			0	0		0.00	641	ASX
01:23:44	28.988	0			0	0		0.00	640	ASX
01:23:14	28.986	0			0	0		0.00	639	ASX
01:22:45	28.992	0			0	0		0.00	638	ASX
01:22:15	28.997	0			0	0		0.00	637	ASX
01:21:45	28.993	0			0	0		0.00	636	ASX
01:21:15	28.995	0			0	0		0.00	635	ASX
01:20:45	28.992	0			0	0		0.00	634	ASX
01:20:15	28.997	0			0	0		0.00	633	ASX
01:19:45	28.995	0			0	0		0.00	632	ASX
01:19:14	29.00	0			0	0		0.00	631	ASX
01:18:45	28.995	0			0	0		0.00	630	ASX
01:18:14	28.994	0			0	0		0.00	629	ASX
01:17:45	28.989	0			0	0		0.00	628	ASX
01:17:14	28.989	0			0	0		0.00	627	ASX
01:16:44	28.989	0			0	0		0.00	626	ASX
01:16:15	28.986	0			0	0		0.00	625	ASX
01:15:44	28.987	0			0	0		0.00	624	ASX
01:15:14	28.984	0			0	0		0.00	623	ASX
01:14:44	28.98	0			0	0		0.00	622	ASX
01:14:14	28.98	0			0	0		0.00	621	ASX
01:13:44	28.978	0			0	0		0.00	620	ASX
01:13:14	28.985	0			0	0		0.00	619	ASX
01:12:44	28.983	0			0	0		0.00	618	ASX
01:12:14	28.98	0			0	0		0.00	617	ASX
01:11:44	28.978	0			0	0		0.00	616	ASX

Guardian Capital

iShares Euro Inflation L...

Xtrackers S&P 500 Growth...

Amundi Msci Emerging Mar...

Quadratic Deflation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:03:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:03:30] Language: en-US
OKAY: [07:03:30] Cookies are enabled
OKAY: [07:03:30] Browser supports RequestAnimationFrame
OKAY: [07:03:30] Browser supports the WebScoket API
INFO: [07:03:30] Starting session (trades) for guest
INFO: [07:03:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:03:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGCG
- feedSymbol = T%5EGCG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:03:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:03:30] Streamer WS Hostname: c5e08c65dff3
INFO: [07:03:30] Starting the trades app
INFO: [07:03:30] [START]: Symbol loook up for T^GCG
INFO: [07:03:30] [FINSH]: Symbol loook up for T^GCG
INFO: [07:03:30] Loaded configuration for trades
INFO: [07:03:30] Creating trades table...
INFO: [07:03:30] Starting trades table for ASX:YAQL without montage
INFO: [07:03:31] lo-streamer/1/dist-swarm
INFO: [07:03:31] lo-streamer/1/dist-swarm
INFO: [07:03:31] lo-streamer/1/dist-swarm
INFO: [07:03:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:03:30] Language: en-US
OKAY: [07:03:30] Cookies are enabled
OKAY: [07:03:30] Browser supports RequestAnimationFrame
OKAY: [07:03:30] Browser supports the WebScoket API
INFO: [07:03:30] Starting session (trades) for guest
INFO: [07:03:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:03:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AGCG
- feedSymbol = T%5EGCG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:03:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:03:30] Streamer WS Hostname: c5e08c65dff3
INFO: [07:03:30] Starting the trades app
INFO: [07:03:30] [START]: Symbol loook up for T^GCG
INFO: [07:03:30] [FINSH]: Symbol loook up for T^GCG
INFO: [07:03:30] Loaded configuration for trades
INFO: [07:03:30] Creating trades table...
INFO: [07:03:30] Starting trades table for ASX:YAQL without montage
INFO: [07:03:31] lo-streamer/1/dist-swarm
INFO: [07:03:31] lo-streamer/1/dist-swarm
INFO: [07:03:31] lo-streamer/1/dist-swarm