We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.30769230769 | 1.3 | 1.32 | 1.26 | 20736 | 1.27485267 | CS |
| 4 | 0.12 | 10.4347826087 | 1.15 | 1.32 | 1.12 | 49606 | 1.26162069 | CS |
| 12 | 0.22 | 20.9523809524 | 1.05 | 1.32 | 1.05 | 43609 | 1.18494104 | CS |
| 26 | -0.01 | -0.78125 | 1.28 | 1.33 | 1.05 | 86743 | 1.17106031 | CS |
| 52 | 0.23 | 22.1153846154 | 1.04 | 1.33 | 0.88 | 73282 | 1.15884124 | CS |
| 156 | 0.12 | 10.4347826087 | 1.15 | 1.33 | 0.65 | 58395 | 0.95900093 | CS |
| 260 | 0.26 | 25.7425742574 | 1.01 | 1.33 | 0.2 | 76711 | 0.83258433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1722030000 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.27 | 10300 |
| 1721943600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.31 | 1.26 | 23160 |
| 1721857200 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.27 | 4213 |
| 1721770800 | 1.27 | -0.02 | -1.55 | 1.27 | 1.29 | 1.27 | 1595 |
| 1721684400 | 1.29 | 0 | 0.00 | 1.3 | 1.32 | 1.29 | 64311 |
| 1721425200 | 1.29 | -0.01 | -0.77 | 1.28 | 1.29 | 1.28 | 2801 |
| 1721338800 | 1.3 | 0.01 | 0.78 | 1.27 | 1.3 | 1.27 | 14910 |
| 1721252400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.29 | 9377 |
| 1721166000 | 1.31 | 0.03 | 2.34 | 1.29 | 1.32 | 1.28 | 6685 |
| 1721079600 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3 | 1.28 | 15446 |
| 1720820400 | 1.32 | 0 | 0.00 | 1.31 | 1.32 | 1.3 | 126701 |
| 1720734000 | 1.32 | 0.08 | 6.45 | 1.27 | 1.32 | 1.25 | 260569 |
| 1720647600 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.19 | 37221 |
| 1720561200 | 1.2 | 0 | 0.00 | 1.17 | 1.2 | 1.16 | 97105 |
| 1720474800 | 1.2 | 0.05 | 4.35 | 1.1299999 | 1.2 | 1.1299999 | 121108 |
| 1720215600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 75915 |
| 1720129200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 6100 |
| 1720042800 | 1.15 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 14200 |
| 1719956400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 3900 |
| 1719610800 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.15 | 12385 |
| 1719524400 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.1399999 | 21535 |
| 1719438000 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 9104 |
| 1719351600 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.15 | 1.1399999 | 6510 |
| 1719265200 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.16 | 900 |
| 1719006000 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.1399999 | 21123 |
| 1718919600 | 1.19 | 0.02 | 1.71 | 1.08 | 1.19 | 1.08 | 49277 |
| 1718833200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 11000 |
| 1718746800 | 1.18 | 0.02 | 1.72 | 1.17 | 1.19 | 1.1399999 | 27897 |
| 1718660400 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.16 | 1.1299999 | 4604 |
| 1718401200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 23400 |
| 1718314800 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.16 | 1.1399999 | 8140 |
| 1718228400 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.18 | 1.12 | 19799 |
| 1718142000 | 1.15 | -0.02 | -1.71 | 1.12 | 1.17 | 1.12 | 10134 |
| 1718055600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 9815 |
| 1717796400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 12503 |
| 1717710000 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.1299999 | 10501 |
| 1717623600 | 1.18 | 0.01 | 0.85 | 1.19 | 1.2 | 1.15 | 33904 |
| 1717537200 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 203718 |
| 1717450800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 3500 |
| 1717191600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.12 | 409 |
| 1717105200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.11 | 9110 |
| 1717018800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 11200 |
| 1716932400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 39300 |
| 1716846000 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 21479 |
| 1716586800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2600 |
| 1716500400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 8413 |
| 1716414000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 4856 |
| 1716327600 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.2 | 1.1399999 | 35330 |
| 1715982000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 1750 |
| 1715895600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 10468 |
| 1715809200 | 1.17 | 0.06 | 5.41 | 1.12 | 1.18 | 1.11 | 38798 |
| 1715722800 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.11 | 6268 |
| 1715636400 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 6000 |
| 1715377200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.09 | 10585 |
| 1715290800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1399999 | 1.12 | 58600 |
| 1715204400 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 92800 |
| 1715118000 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 29004 |
| 1715031600 | 1.1299999 | 0.06 | 5.61 | 1.05 | 1.1399999 | 1.05 | 706086 |
| 1714772400 | 1.07 | -0.14 | -11.57 | 1.15 | 1.15 | 1.06 | 754621 |
| 1714686000 | 1.21 | 0.01 | 0.83 | 1.26 | 1.26 | 1.2 | 31925 |
| 1714599600 | 1.2 | -0.04 | -3.23 | 1.22 | 1.25 | 1.19 | 38900 |
| 1714513200 | 1.24 | -0.01 | -0.80 | 1.27 | 1.27 | 1.23 | 14960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
