Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Ultra Short Canadian T Bill Fund (GCTB)
Guardian Ultra Short Canadian T Bill Fund (GCTB) Historical

GCTB Guardian Ultra Short Canadian T Bill Fund

50.01

0.01 (0.02%)

Dec 24 2024 - Closed

Delayed by 15 minutes

GCTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	50.01	0.01	0.02%	50.01	50.01	50.01	7,700
Dec 23 2024	50.00	-0.13	-0.26%	50.00	50.00	50.00	5
Dec 20 2024	50.13	0.00	0.00%	50.14	50.14	50.13	2,550
Dec 19 2024	50.13	0.00	0.00%	50.13	50.13	50.13	9,300
Dec 18 2024	50.13	0.01	0.02%	50.12	50.13	50.12	200
Dec 17 2024	50.12	0.01	0.02%	50.11	50.12	50.11	299
Dec 16 2024	50.11	0.02	0.04%	50.10	50.11	50.10	1,280
Dec 13 2024	50.09	0.01	0.02%	50.10	50.10	50.09	1,315
Dec 12 2024	50.08	-0.01	-0.02%	50.08	50.08	50.08	857
Dec 11 2024	50.09	0.00	0.00%	50.08	50.09	50.08	7,105
Dec 10 2024	50.09	0.01	0.02%	50.09	50.09	50.09	1,300
Dec 09 2024	50.08	0.01	0.02%	50.08	50.08	50.07	1,050
Dec 06 2024	50.07	0.01	0.02%	50.07	50.07	50.07	0
Dec 05 2024	50.06	0.00	0.00%	50.06	50.06	50.06	9,357
Dec 04 2024	50.06	0.01	0.02%	50.05	50.06	50.05	1,904
Dec 03 2024	50.05	0.00	0.00%	50.045	50.05	50.045	600
Dec 02 2024	50.05	0.02	0.04%	50.07	50.07	50.05	4,084
Nov 29 2024	50.03	0.01	0.02%	50.03	50.03	50.03	3,539
Nov 28 2024	50.02	0.01	0.02%	50.02	50.02	50.02	200
Nov 27 2024	50.01	-0.01	-0.02%	50.015	50.015	50.01	591
Nov 26 2024	50.02	0.01	0.02%	50.02	50.02	50.02	70
Nov 25 2024	50.01	-0.15	-0.30%	50.00	50.01	50.00	120
Nov 22 2024	50.16	0.02	0.04%	50.15	50.16	50.15	400
Nov 21 2024	50.14	0.00	0.00%	50.14	50.14	50.14	200
Nov 20 2024	50.14	0.00	0.00%	50.13	50.14	50.13	200
Nov 19 2024	50.14	0.01	0.02%	50.14	50.14	50.14	0
Nov 18 2024	50.13	0.01	0.02%	50.12	50.13	50.12	2,533
Nov 15 2024	50.12	0.00	0.00%	50.12	50.12	50.12	0
Nov 14 2024	50.12	0.01	0.02%	50.11	50.12	50.11	100
Nov 13 2024	50.11	0.02	0.04%	50.11	50.11	50.11	0
Nov 12 2024	50.09	0.00	0.00%	50.09	50.09	50.09	157
Nov 11 2024	50.09	-0.01	-0.02%	50.09	50.09	50.09	1,110
Nov 08 2024	50.10	0.02	0.04%	50.07	50.10	50.07	1,048
Nov 07 2024	50.08	0.01	0.02%	50.08	50.08	50.08	3,111
Nov 06 2024	50.07	0.01	0.02%	50.07	50.07	50.07	560
Nov 05 2024	50.06	0.00	0.00%	50.07	50.07	50.06	3,530
Nov 04 2024	50.06	0.01	0.02%	50.05	50.06	50.05	820
Nov 01 2024	50.05	0.01	0.02%	50.05	50.05	50.05	55
Oct 31 2024	50.04	0.00	0.00%	50.04	50.04	50.04	100
Oct 30 2024	50.04	0.01	0.02%	50.04	50.04	50.04	810
Oct 29 2024	50.03	0.00	0.00%	50.03	50.03	50.03	0
Oct 28 2024	50.03	0.02	0.04%	50.025	50.03	50.025	210
Oct 25 2024	50.01	-0.17	-0.34%	50.00	50.01	50.00	300
Oct 24 2024	50.18	0.00	0.00%	50.18	50.18	50.18	100
Oct 23 2024	50.18	0.01	0.02%	50.17	50.18	50.17	219
Oct 22 2024	50.17	0.00	0.00%	50.17	50.17	50.17	4,374
Oct 21 2024	50.17	0.00	0.00%	50.17	50.17	50.17	0
Oct 18 2024	50.17	0.02	0.04%	50.15	50.17	50.15	11,300
Oct 17 2024	50.15	0.01	0.02%	50.15	50.15	50.15	214
Oct 16 2024	50.14	0.01	0.02%	50.14	50.14	50.14	0
Oct 15 2024	50.13	0.01	0.02%	50.12	50.14	50.12	3,827
Oct 11 2024	50.12	0.01	0.02%	50.11	50.14	50.11	13,900
Oct 10 2024	50.11	0.01	0.02%	50.11	50.11	50.11	0
Oct 09 2024	50.10	0.00	0.00%	50.10	50.10	50.10	7,124
Oct 08 2024	50.10	0.01	0.02%	50.095	50.10	50.095	5,500
Oct 07 2024	50.09	0.02	0.04%	50.08	50.09	50.08	1,430
Oct 04 2024	50.07	0.01	0.02%	50.07	50.07	50.07	3,493
Oct 03 2024	50.06	0.00	0.00%	50.06	50.06	50.06	100
Oct 02 2024	50.06	0.01	0.02%	50.06	50.06	50.06	4
Oct 01 2024	50.05	0.01	0.02%	50.05	50.05	50.05	100
Sep 30 2024	50.04	0.01	0.02%	50.04	50.04	50.04	1,318
Sep 27 2024	50.03	0.00	0.00%	50.03	50.03	50.03	10,200

Guardian Ultra Short Can...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions