We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.14285714286 | 0.21 | 0.21 | 0.18 | 60105 | 0.18907412 | CS |
| 4 | -0.015 | -7.14285714286 | 0.21 | 0.21 | 0.165 | 124918 | 0.18520229 | CS |
| 12 | 0.055 | 39.2857142857 | 0.14 | 0.21 | 0.135 | 104189 | 0.18605314 | CS |
| 26 | 0.055 | 39.2857142857 | 0.14 | 0.21 | 0.135 | 104189 | 0.18605314 | CS |
| 52 | 0.055 | 39.2857142857 | 0.14 | 0.21 | 0.135 | 104189 | 0.18605314 | CS |
| 156 | 0.055 | 39.2857142857 | 0.14 | 0.21 | 0.135 | 104189 | 0.18605314 | CS |
| 260 | 0.055 | 39.2857142857 | 0.14 | 0.21 | 0.135 | 104189 | 0.18605314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 84000 |
| 1736808000 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 12500 |
| 1736548800 | 0.18 | -0.015 | -7.69 | 0.19 | 0.195 | 0.18 | 124325 |
| 1736462400 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 74100 |
| 1736376000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5600 |
| 1736289600 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 13000 |
| 1736203200 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.195 | 121400 |
| 1735944000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.195 | 26000 |
| 1735857600 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.19 | 112200 |
| 1735684800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 16400 |
| 1735598400 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2049999 | 0.17 | 217516 |
| 1735339200 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.165 | 200000 |
| 1735069200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.185 | 21250 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 47508 |
| 1734734400 | 0.18 | 0.005 | 2.86 | 0.17 | 0.185 | 0.17 | 433000 |
| 1734648000 | 0.175 | -0.03 | -14.63 | 0.2 | 0.2 | 0.165 | 547900 |
| 1734561600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 66900 |
| 1734475200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 115944 |
| 1734388800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 71900 |
| 1734129600 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 43550 |
| 1734043200 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 70942 |
| 1733956800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 210300 |
| 1733870400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 9300 |
| 1733784000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 100184 |
| 1733524800 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 7000 |
| 1733438400 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 66113 |
| 1733352000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 42507 |
| 1733265600 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 36547 |
| 1733179200 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 72558 |
| 1732920000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.18 | 259462 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11500 |
| 1732747200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 35000 |
| 1732660800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 15800 |
| 1732574400 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.17 | 70832 |
| 1732315200 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.165 | 89609 |
| 1732228800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 16010 |
| 1732142400 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 104000 |
| 1732056000 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 81950 |
| 1731969600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.165 | 279521 |
| 1731710400 | 0.2 | 0.065 | 48.15 | 0.2 | 0.2 | 0.16 | 285740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
