Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 3.39 | -0.04 | -1.17% | 3.43 | 3.43 | 3.39 | 430 |
| Dec 24 2024 | 3.43 | -0.02 | -0.58% | 3.43 | 3.43 | 3.43 | 200 |
| Dec 23 2024 | 3.45 | -0.04 | -1.15% | 3.50 | 3.53 | 3.45 | 18,710 |
| Dec 20 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.49 | 3.28 | 4,311 |
| Dec 19 2024 | 3.50 | 0.00 | 0.00% | 3.48 | 3.50 | 3.48 | 700 |
| Dec 18 2024 | 3.50 | 0.02 | 0.57% | 3.51 | 3.55 | 3.50 | 2,900 |
| Dec 17 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.48 | 3.45 | 3,605 |
| Dec 16 2024 | 3.49 | 0.04 | 1.16% | 3.45 | 3.58 | 3.45 | 2,200 |
| Dec 13 2024 | 3.45 | 0.04 | 1.17% | 3.45 | 3.45 | 3.41 | 2,500 |
| Dec 12 2024 | 3.41 | -0.08 | -2.29% | 3.48 | 3.48 | 3.41 | 4,421 |
| Dec 11 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.52 | 3.48 | 7,500 |
| Dec 10 2024 | 3.52 | -0.08 | -2.22% | 3.58 | 3.58 | 3.52 | 7,400 |
| Dec 09 2024 | 3.60 | 0.00 | 0.00% | 3.64 | 3.70 | 3.60 | 3,968 |
| Dec 06 2024 | 3.60 | -0.01 | -0.28% | 3.65 | 3.71 | 3.60 | 3,600 |
| Dec 05 2024 | 3.61 | -0.05 | -1.37% | 3.65 | 3.65 | 3.60 | 4,010 |
| Dec 04 2024 | 3.66 | 0.07 | 1.95% | 3.67 | 3.67 | 3.66 | 1,100 |
| Dec 03 2024 | 3.59 | 0.17 | 4.97% | 3.71 | 3.71 | 3.51 | 5,040 |
| Dec 02 2024 | 3.42 | -0.43 | -11.17% | 3.69 | 3.99 | 3.38 | 37,284 |
| Nov 29 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Nov 28 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.83 | 1,200 |
| Nov 27 2024 | 3.95 | 0.14 | 3.67% | 3.84 | 3.95 | 3.84 | 2,255 |
| Nov 26 2024 | 3.81 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 1,583 |
| Nov 25 2024 | 3.86 | -0.03 | -0.77% | 3.89 | 4.00 | 3.86 | 2,821 |
| Nov 22 2024 | 3.89 | -0.15 | -3.71% | 3.99 | 4.01 | 3.74 | 12,510 |
| Nov 21 2024 | 4.04 | -0.08 | -1.94% | 4.16 | 4.16 | 4.02 | 6,852 |
| Nov 20 2024 | 4.12 | -0.04 | -0.96% | 4.15 | 4.15 | 4.10 | 1,600 |
| Nov 19 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.17 | 4.16 | 8,210 |
| Nov 18 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.18 | 4.16 | 15,200 |
| Nov 15 2024 | 4.16 | -0.03 | -0.72% | 4.18 | 4.18 | 4.12 | 26,684 |
| Nov 14 2024 | 4.19 | 0.03 | 0.72% | 4.18 | 4.19 | 4.16 | 25,520 |
| Nov 13 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.12 | 3,105 |
| Nov 12 2024 | 4.16 | -0.06 | -1.42% | 4.22 | 4.22 | 4.16 | 6,538 |
| Nov 11 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 16,430 |
| Nov 08 2024 | 4.22 | 0.03 | 0.72% | 4.22 | 4.22 | 4.21 | 7,440 |
| Nov 07 2024 | 4.19 | 0.09 | 2.20% | 4.16 | 4.19 | 4.12 | 15,043 |
| Nov 06 2024 | 4.10 | 0.10 | 2.50% | 4.14 | 4.14 | 4.10 | 3,800 |
| Nov 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 323 |
| Nov 04 2024 | 4.00 | -0.16 | -3.85% | 4.20 | 4.20 | 4.00 | 2,600 |
| Nov 01 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Oct 31 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 500 |
| Oct 30 2024 | 4.16 | 0.08 | 1.96% | 4.11 | 4.16 | 4.11 | 500 |
| Oct 29 2024 | 4.08 | -0.02 | -0.49% | 4.06 | 4.18 | 4.06 | 7,076 |
| Oct 28 2024 | 4.10 | -0.04 | -0.97% | 4.02 | 4.10 | 4.02 | 1,080 |
| Oct 25 2024 | 4.14 | -0.09 | -2.13% | 4.03 | 4.14 | 4.03 | 6,200 |
| Oct 24 2024 | 4.23 | 0.03 | 0.71% | 4.20 | 4.23 | 4.20 | 1,250 |
| Oct 23 2024 | 4.20 | 0.05 | 1.20% | 4.17 | 4.25 | 4.17 | 145,795 |
| Oct 22 2024 | 4.15 | 0.15 | 3.75% | 4.01 | 4.15 | 4.01 | 6,500 |
| Oct 21 2024 | 4.00 | 0.11 | 2.83% | 3.99 | 4.00 | 3.91 | 10,119 |
| Oct 18 2024 | 3.89 | 0.05 | 1.30% | 3.85 | 3.89 | 3.85 | 400 |
| Oct 17 2024 | 3.84 | 0.02 | 0.52% | 3.80 | 4.00 | 3.80 | 7,800 |
| Oct 16 2024 | 3.82 | -0.05 | -1.29% | 3.84 | 3.84 | 3.82 | 1,900 |
| Oct 15 2024 | 3.87 | 0.10 | 2.65% | 3.85 | 3.87 | 3.82 | 800 |
| Oct 11 2024 | 3.77 | -0.25 | -6.22% | 3.98 | 3.98 | 3.50 | 7,457 |
| Oct 10 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 4.02 | 900 |
| Oct 09 2024 | 4.00 | 0.04 | 1.01% | 3.99 | 4.10 | 3.99 | 5,102 |
| Oct 08 2024 | 3.96 | -0.14 | -3.41% | 4.08 | 4.10 | 3.96 | 3,000 |
| Oct 07 2024 | 4.10 | 0.05 | 1.23% | 4.03 | 4.10 | 4.01 | 8,504 |
| Oct 04 2024 | 4.05 | 0.01 | 0.25% | 4.01 | 4.05 | 4.01 | 2,300 |
| Oct 03 2024 | 4.04 | -0.12 | -2.88% | 4.05 | 4.13 | 4.02 | 4,227 |
| Oct 02 2024 | 4.16 | -0.03 | -0.72% | 4.20 | 4.20 | 4.16 | 34,700 |
| Oct 01 2024 | 4.19 | 0.03 | 0.72% | 4.18 | 4.20 | 4.06 | 6,078 |
