Genesis Land Development Stock Quote GDC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Genesis Land Development Corp (GDC) Quote

Genesis Land Development Corp (GDC)

3.21

-0.10

(-3.02%)

Closed July 19 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.21

Bid

3.21

Ask

3.30

Volume

9,000

3.20 Day's Range 3.30

2.01 52 Week Range 3.65

Market Cap

Previous Close

3.31

Open

3.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,939

Shares Outstanding

56,844,000

Dividend Yield

-

PE Ratio

12.69

Earnings Per Share (EPS)

0.26

Revenue

203.31M

Net Profit

14.51M

Sector

Subdivide, Dev, Ex Cemetery

Industry

Subdivide, Dev, Ex Cemetery

Website

www.genesisland.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Genesis Land Development Corp is listed in the Subdivide, Dev, Ex Cemetery sector of the Toronto Stock Exchange with ticker GDC. The last closing price for Genesis Land Development was $3.31. Over the last year, Genesis Land Development shares have traded in a share price range of $ 2.01 to $ 3.65.

Genesis Land Development currently has 56,844,000 shares outstanding. The market capitalization of Genesis Land Development is $188.15 million. Genesis Land Development has a price to earnings ratio (PE ratio) of 12.69.

Genesis Land Development Corp. Announces 734-Acre Land Acquisition and an Option to Purchase Additional 106 Acres in Calgary

Genesis Land Development Corp. Announces 734-Acre Land Acquisition and an Option to Purchase Additional 106 Acres in Calgary Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024...

Genesis Land Development Corp. Announces Sale of 40% of Huxley Development in Calgary

Genesis Land Development Corp. Announces Sale of 40% of Huxley Development in Calgary Canada NewsWire CALGARY, AB, May 17, 2024 CALGARY, AB, May 17, 2024 /CNW/ - Genesis Land Development Corp...

Genesis Reports Voting Results of Election of Directors

Genesis Reports Voting Results of Election of Directors Canada NewsWire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /CNW/ - Genesis Land Development Corp. ("Genesis") (TSX: GDC...

Genesis Reports 2024 First Quarter Results and Declares a Special Dividend of $0.095

Genesis Reports 2024 First Quarter Results and Declares a Special Dividend of $0.095 Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - Genesis Land Development Corp. (TSX:...

Genesis Reports Fourth Quarter and 2023 Results

Genesis Reports Fourth Quarter and 2023 Results Canada NewsWire CALGARY, AB, March 6, 2024 CALGARY, AB, March 6, 2024 /CNW/ - Genesis Land Development Corp. (TSX: GDC) (the...

Genesis Land Development Corp. Announces Renewal of Normal Course Issuer Bid

Genesis Land Development Corp. Announces Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Genesis Land Development Corp. (the...

Genesis Reports 2023 Third Quarter Results and Declares a Special Dividend of $0.085

Genesis Reports 2023 Third Quarter Results and Declares a Special Dividend of $0.085 Canada NewsWire CALGARY, AB, Nov. 8, 2023 CALGARY, AB, Nov. 8, 2023 /CNW/ - Genesis Land Development Corp...

Smoothwater Acquires Additional Shares of Genesis

Smoothwater Acquires Additional Shares of Genesis Canada NewsWire TORONTO, Sept. 26, 2023 TORONTO, Sept. 26, 2023 /CNW/ - Smoothwater Capital Corporation ("Smoothwater"), the largest...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-5.30973451327	3.39	3.49	3.2	1918	3.40854294	CS
4	-0.24	-6.95652173913	3.45	3.52	3.12	1506	3.34785675	CS
12	0.11	3.54838709677	3.1	3.65	2.96	2939	3.36644373	CS
26	0.93	40.7894736842	2.28	3.65	2.19	5889	2.96935257	CS
52	1.08	50.7042253521	2.13	3.65	2.01	4911	2.68679525	CS
156	0.61	23.4615384615	2.6	3.65	1.83	8446	2.54752492	CS
260	0.71	28.4	2.5	3.65	0.81	12108	2.11751211	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.23M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.36M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.23M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.79M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.1M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

havnagoodtime

havnagoodtime 3 minutes ago

Did you check OTCM after hours? Another 100Mil+ shares added to the OS. For real >> 1,100,000,000 shares added in less than a week. Have you ever seen anything like that? Obscene is an understatement. But hey, "IT'S TIME TO LOAD." A well respected poster said it so it must be true. But it's those ne

nowwhat2

nowwhat2 3 minutes ago

show_me_the_chart

https://investorshub.advfn.com/uimage/uploads/2024/7/19/fbmydbtc_777_19_snip_7pm_66666.jpg

Str8t-talk

Str8t-talk 5 minutes ago

Just had a thought! Assume VPLM was in someway a scam and settlement with Amazon, huawei, Verizon and T-Mobile, certainly the courts and SEC wouldn’t allow an NDA agreement to keep the scam going. I would think it would have to be disclosed and made public. I have to believe the SEC would shut th

newmedman

newmedman 5 minutes ago

give it a day or two everything's kind of discombobulated at the moment LOL just be glad you're not trying to fly somewhere today.

Doc logic

Doc logic 6 minutes ago

GoodGuyBill,

You know this isn’t just about L, it’s about the platform set up. L paves the way for everything else. What looks like others catching up is just a look backwards at others imitating what NWBO has already accomplished while NWBO sets up for everything in front of them.

jonestint

jonestint 8 minutes ago

Hey, cutie pie! The week has ended and I just wanted to stop by to see if hopes and dreams made this go higher than 80+% down from the high. Oh...NOPE! IT'S STILL A SCAM!!! HAHAHA!!!

Remember when I said this on Wednesday, February 22, 2023 as I sold millions of shares to you baghold

arizona1

arizona1 8 minutes ago

And I'm a triple fire sign. Sun and Moon in Aries and rising sign in Leo. When I was in my 20's I was really into astrology and that was before the internet. I had an ephemeris and could actually plot an astrology chart. Now, I have to look up what each sign means. lol It was like a lifetime a

2018trader

2018trader 10 minutes ago

Here’s the likely path of SPY through Oct. wave 5…
https://www.hubb.com/platform/chart

oystersnbeer

oystersnbeer 10 minutes ago

https://threadreaderapp.com/thread/1814452459248800005

https://x.com/JoeBiden/status/1814452460632920184

https://x.com/JoeBiden/status/1814453708262125689

https://x.com/JoeBiden/status/1814455602699219419

https://x.com/JoeBiden/status/18144

JJ8

JJ8 10 minutes ago

Nothing wrong with dreaming. Facing reality is the test. Your icon said if we lose the election it is only because of them cheating. I guess you have the same attitude and logic. Elon has now one dozen children. He says he is fighting against the decreasing birth rate in the population.

ddls

ddls 11 minutes ago

ActiPatch #327 on Amazon, KT-Recovery+Wave-#141

Out of sight out of mind.

Bright Boy

Bright Boy 12 minutes ago

This guy deserves a special place in Hell and I'm sure he will get it!!

Cheers,

BB

MiamiGent

MiamiGent 12 minutes ago

Twenty year old gunman flew a drone over the rally site earlier in the day, in another stunning security lapse, according to the Wall Street Journal, tonight.

Tiger Money

Tiger Money 13 minutes ago

The date is 7/29/24 and that date has not changed. Can it? Yes. Will it? Maybe, but doubtful. Mayo Clinic is ready

wadegarret

wadegarret 13 minutes ago

Littlefish- To understand why I change my mind so much,

you would have to understand the circumstances under which I did so well in the market playing the long side from 2004 to 2018, and what I had become accustomed to. That is, I made out about 70% of the time I played a stock f

yp_1

yp_1 14 minutes ago

We are stuck in limbo…

drugmanrx

drugmanrx 14 minutes ago

Which of your own words is true?

JamesLH

Re: drugmanrx post# 81694

Saturday, April 06, 2024 8:02:45 PM
Post# of 82258
Drugman, you claim you knew where the site visit took place, yet the listing agent of Dillon Mr Moss told me he's

mick

mick 14 minutes ago

good stuff below to read

MiamiGent

MiamiGent 14 minutes ago

Twenty year old gunman flew a drone over the rally site earlier in the day, in another stunning security lapse, according to the WSJ.

zab

zab 16 minutes ago

3 percent of America watched the Republican Convention, 97 percent of America decided trump is just not worth their time.

BDEZ

BDEZ 17 minutes ago

Lol...that's pretty good...

Moonlazer

Moonlazer 17 minutes ago

Learned a long time ago, as it's computer driven, if you don't layer cake the fibonacci retracement, you miss the rhyme and reason behind each tick in movement.

https://imgur.com/a/fttosNG

waterchaser

waterchaser 18 minutes ago

I’m already “chillin on a yacht” and I’ve never taken advantage (never scammed) another human being.

Get over yourself scammer.

6of1

6of1 18 minutes ago

are they selling the bikes from the candy counter in the cinemas

fink

fink 19 minutes ago

Q2 2023 was published Aug 21st last go around.
I assume Aug 15th if they don't ask for an extra 5 days.

We got tons of time for that to drop.

https://www.otcmarkets.com/otcapi/company/financial-report/379939/content

Genesis Land Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions