We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.73674588665 | 32.82 | 33.6 | 32.8 | 5308 | 32.9988531 | CS |
| 4 | 1.39 | 4.34375 | 32 | 33.97 | 31.18 | 7274 | 32.13293847 | CS |
| 12 | -4.23 | -11.2440191388 | 37.62 | 37.86 | 30.77 | 8418 | 33.45719533 | CS |
| 26 | -4.23 | -11.2440191388 | 37.62 | 40.11 | 30.77 | 10177 | 36.67536775 | CS |
| 52 | -12.16 | -26.6959385291 | 45.55 | 49 | 30.77 | 10264 | 38.84689925 | CS |
| 156 | -25.7 | -43.492976815 | 59.09 | 60 | 30.77 | 13948 | 47.01928507 | CS |
| 260 | 5.9 | 21.4623499454 | 27.49 | 60 | 24.19 | 14242 | 43.45391932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 33.39 | 0.39 | 1.18 | 33 | 33.39 | 33 | 1683 |
| 1721079600 | 33 | -0.18 | -0.54 | 33.009999 | 33.09 | 33 | 1633 |
| 1720820400 | 33.18 | 0.18 | 0.55 | 32.869999 | 33.32 | 32.81 | 3902 |
| 1720734000 | 33 | -0.6 | -1.79 | 33.009999 | 33.1 | 32.95 | 2150 |
| 1720647600 | 33.6 | 0.8 | 2.44 | 33.1 | 33.6 | 33 | 3798 |
| 1720561200 | 32.799999 | 0 | 0.00 | 32.82 | 33.15 | 32.799999 | 15058 |
| 1720474800 | 32.799999 | -0.29 | -0.88 | 32.759999 | 33 | 32.759999 | 1233 |
| 1720215600 | 33.09 | -0.88 | -2.59 | 33.4 | 33.45 | 32.7 | 2810 |
| 1720129200 | 33.97 | 0.99 | 3.00 | 33.49 | 33.97 | 33.42 | 1400 |
| 1720042800 | 32.979999 | 0.67 | 2.07 | 32.54 | 33.31 | 32.259999 | 2400 |
| 1719956400 | 32.31 | 0.06 | 0.19 | 32.009999 | 32.31 | 31.58 | 6313 |
| 1719610800 | 32.25 | 0.16 | 0.50 | 32.49 | 32.75 | 32.25 | 4144 |
| 1719524400 | 32.09 | 0.09 | 0.28 | 31.84 | 32.64 | 31.84 | 3974 |
| 1719438000 | 32 | 0.4 | 1.27 | 31.6 | 32.009999 | 31.5 | 7065 |
| 1719351600 | 31.6 | -0.08 | -0.25 | 31.45 | 31.74 | 31.33 | 3271 |
| 1719265200 | 31.68 | 0.12 | 0.38 | 31.54 | 31.68 | 31.4 | 9060 |
| 1719006000 | 31.56 | -0.51 | -1.59 | 31.5 | 32 | 31.18 | 37789 |
| 1718919600 | 32.07 | 0.02 | 0.06 | 32.11 | 32.11 | 31.68 | 11532 |
| 1718833200 | 32.049999 | 0.3 | 0.94 | 32.11 | 32.11 | 31.66 | 15151 |
| 1718746800 | 31.75 | 0.15 | 0.47 | 32 | 32.2 | 31.75 | 5515 |
| 1718660400 | 31.6 | -1.64 | -4.93 | 32.509999 | 32.509999 | 31.52 | 13067 |
| 1718401200 | 33.24 | 0.49 | 1.50 | 32.5 | 33.24 | 32.5 | 10282 |
| 1718314800 | 32.75 | 0.75 | 2.34 | 32.29 | 32.799999 | 32 | 9377 |
| 1718228400 | 32 | 0.1 | 0.31 | 32.119999 | 32.39 | 32 | 7482 |
| 1718142000 | 31.9 | -1.5 | -4.49 | 31.91 | 33.04 | 31.9 | 4131 |
| 1718055600 | 33.4 | 1.34 | 4.18 | 32.4 | 33.99 | 32.4 | 4484 |
| 1717796400 | 32.06 | -1.84 | -5.43 | 34.19 | 34.19 | 32.06 | 17806 |
| 1717710000 | 33.9 | 0.9 | 2.73 | 33.53 | 34.07 | 33.31 | 12458 |
| 1717623600 | 33 | 0.4 | 1.23 | 32.39 | 33.13 | 32.39 | 3862 |
| 1717537200 | 32.6 | 0.15 | 0.46 | 32.21 | 32.6 | 32.21 | 1119 |
| 1717450800 | 32.45 | 0.32 | 1.00 | 32.5 | 32.5 | 32.15 | 13239 |
| 1717191600 | 32.13 | 0.8 | 2.55 | 31.32 | 32.78 | 31.32 | 19868 |
| 1717105200 | 31.33 | 0.33 | 1.06 | 31 | 31.66 | 30.77 | 6544 |
| 1717018800 | 31 | -0.28 | -0.90 | 32.009999 | 32.009999 | 30.77 | 11021 |
| 1716932400 | 31.28 | -0.84 | -2.62 | 31.82 | 32.36 | 31.28 | 7500 |
| 1716846000 | 32.119999 | 0.12 | 0.37 | 32.119999 | 32.119999 | 32.119999 | 229 |
| 1716586800 | 32 | 0.01 | 0.03 | 30.9 | 32.5 | 30.9 | 15915 |
| 1716500400 | 31.99 | -1.61 | -4.79 | 33.69 | 33.69 | 31.96 | 9982 |
| 1716414000 | 33.6 | -0.95 | -2.75 | 34.68 | 34.68 | 33.43 | 29853 |
| 1716327600 | 34.55 | 0.16 | 0.47 | 34.79 | 34.79 | 33.94 | 14258 |
| 1715982000 | 34.39 | -1.17 | -3.29 | 35.66 | 35.66 | 34.39 | 3651 |
| 1715895600 | 35.56 | -0.2 | -0.56 | 35.37 | 35.81 | 35.13 | 4776 |
| 1715809200 | 35.76 | 0.31 | 0.87 | 35.6 | 35.76 | 35.3 | 10746 |
| 1715722800 | 35.45 | -1.15 | -3.14 | 36.56 | 36.56 | 35.29 | 31315 |
| 1715636400 | 36.6 | -0.58 | -1.56 | 36.4 | 36.68 | 36.4 | 5929 |
| 1715377200 | 37.18 | 0.04 | 0.11 | 36.45 | 37.18 | 36.33 | 7608 |
| 1715290800 | 37.14 | 0.04 | 0.11 | 36.27 | 37.17 | 36.25 | 19665 |
| 1715204400 | 37.1 | 1.6 | 4.51 | 35.53 | 37.1 | 35.53 | 12457 |
| 1715118000 | 35.5 | 0 | 0.00 | 35.27 | 35.76 | 35.27 | 5280 |
| 1715031600 | 35.5 | -1.12 | -3.06 | 36.49 | 36.49 | 35.45 | 2892 |
| 1714772400 | 36.62 | 0.77 | 2.15 | 36.29 | 36.72 | 36.16 | 3340 |
| 1714686000 | 35.85 | -0.81 | -2.21 | 36.36 | 36.36 | 35.85 | 858 |
| 1714599600 | 36.66 | -0.52 | -1.40 | 37.1 | 37.1 | 36.43 | 4653 |
| 1714513200 | 37.18 | -0.18 | -0.48 | 37.45 | 37.67 | 37.18 | 4335 |
| 1714426800 | 37.36 | -0.24 | -0.64 | 37.52 | 37.52 | 37.36 | 3785 |
| 1714167600 | 37.6 | 0.39 | 1.05 | 37.92 | 37.93 | 37.55 | 2376 |
| 1714081200 | 37.21 | -0.16 | -0.43 | 37.49 | 37.5 | 37.21 | 3096 |
| 1713994800 | 37.37 | -0.18 | -0.48 | 37.55 | 37.82 | 37.37 | 2720 |
| 1713908400 | 37.55 | -0.24 | -0.64 | 37.62 | 37.86 | 37.55 | 2055 |
| 1713822000 | 37.79 | 0.18 | 0.48 | 37.64 | 38.86 | 37.46 | 6132 |
| 1713562800 | 37.61 | -1.57 | -4.01 | 38.82 | 39 | 37.57 | 5976 |
| 1713476400 | 39.18 | 0.07 | 0.18 | 39 | 39.18 | 38.8 | 134384 |
| 1713390000 | 39.11 | 0.01 | 0.03 | 38.52 | 39.17 | 38.52 | 2242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
