GDPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 20.60 | -0.14 | -0.68% | 20.60 | 20.60 | 20.60 | 3 |
Jul 22 2024 | 20.74 | 0.11 | 0.53% | 20.74 | 20.74 | 20.74 | 0 |
Jul 19 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
Jul 18 2024 | 20.63 | -0.06 | -0.29% | 20.63 | 20.63 | 20.63 | 0 |
Jul 17 2024 | 20.69 | -0.14 | -0.67% | 20.69 | 20.69 | 20.69 | 1 |
Jul 16 2024 | 20.83 | 0.08 | 0.39% | 20.83 | 20.83 | 20.83 | 0 |
Jul 15 2024 | 20.75 | -0.02 | -0.10% | 20.67 | 20.75 | 20.67 | 300 |
Jul 12 2024 | 20.77 | 0.14 | 0.68% | 20.77 | 20.77 | 20.77 | 0 |
Jul 11 2024 | 20.63 | 0.05 | 0.24% | 20.61 | 20.63 | 20.61 | 400 |
Jul 10 2024 | 20.58 | 0.09 | 0.44% | 20.46 | 20.58 | 20.46 | 2,200 |
Jul 09 2024 | 20.49 | -0.07 | -0.34% | 20.53 | 20.54 | 20.46 | 10,900 |
Jul 08 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 0 |
Jul 05 2024 | 20.55 | -0.06 | -0.29% | 20.46 | 20.55 | 20.46 | 1,100 |
Jul 04 2024 | 20.61 | 0.02 | 0.10% | 20.20 | 20.61 | 20.16 | 2,201 |
Jul 03 2024 | 20.59 | 0.09 | 0.44% | 20.59 | 20.59 | 20.59 | 0 |
Jul 02 2024 | 20.50 | 0.01 | 0.05% | 20.45 | 20.50 | 20.45 | 3,308 |
Jun 28 2024 | 20.49 | -0.25 | -1.21% | 20.62 | 20.63 | 20.48 | 13,300 |
Jun 27 2024 | 20.74 | -0.01 | -0.05% | 20.72 | 20.74 | 20.72 | 1,100 |
Jun 26 2024 | 20.75 | -0.07 | -0.34% | 20.75 | 20.75 | 20.75 | 0 |
Jun 25 2024 | 20.82 | 0.04 | 0.19% | 20.78 | 20.82 | 20.78 | 100 |
Jun 24 2024 | 20.78 | -0.05 | -0.24% | 20.75 | 20.78 | 20.75 | 1,600 |
Jun 21 2024 | 20.83 | -0.01 | -0.05% | 20.83 | 20.83 | 20.83 | 0 |
Jun 20 2024 | 20.84 | 0.27 | 1.31% | 20.84 | 20.84 | 20.84 | 0 |
Jun 19 2024 | 20.57 | -0.10 | -0.48% | 20.57 | 20.57 | 20.57 | 0 |
Jun 18 2024 | 20.67 | -0.08 | -0.39% | 20.63 | 20.67 | 20.62 | 4,520 |
Jun 17 2024 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 20.75 | 1 |
Jun 14 2024 | 20.60 | -0.08 | -0.39% | 20.60 | 20.60 | 20.60 | 0 |
Jun 13 2024 | 20.68 | -0.07 | -0.34% | 20.68 | 20.68 | 20.68 | 0 |
Jun 12 2024 | 20.75 | 0.05 | 0.24% | 20.77 | 20.77 | 20.75 | 300 |
Jun 11 2024 | 20.70 | -0.01 | -0.05% | 20.70 | 20.70 | 20.70 | 0 |
Jun 10 2024 | 20.71 | -0.05 | -0.24% | 20.71 | 20.71 | 20.71 | 0 |
Jun 07 2024 | 20.76 | -0.13 | -0.62% | 20.88 | 20.88 | 20.76 | 175 |
Jun 06 2024 | 20.89 | 0.16 | 0.77% | 20.87 | 20.89 | 20.87 | 2,100 |
Jun 05 2024 | 20.73 | 0.08 | 0.39% | 20.73 | 20.73 | 20.73 | 0 |
Jun 04 2024 | 20.65 | 0.14 | 0.68% | 20.55 | 20.65 | 20.55 | 300 |
Jun 03 2024 | 20.51 | -0.03 | -0.15% | 20.51 | 20.51 | 20.51 | 0 |
May 31 2024 | 20.54 | 0.15 | 0.74% | 20.49 | 20.54 | 20.49 | 100 |
May 30 2024 | 20.39 | -0.11 | -0.54% | 20.51 | 20.51 | 20.39 | 1,050 |
May 29 2024 | 20.50 | -0.16 | -0.77% | 20.50 | 20.50 | 20.50 | 1,000 |
May 28 2024 | 20.66 | -0.06 | -0.29% | 20.66 | 20.66 | 20.66 | 0 |
May 27 2024 | 20.72 | -0.14 | -0.67% | 20.76 | 20.76 | 20.72 | 1,100 |
May 24 2024 | 20.86 | 0.02 | 0.10% | 20.86 | 20.86 | 20.86 | 0 |
May 23 2024 | 20.84 | -0.28 | -1.33% | 20.84 | 20.84 | 20.84 | 0 |
May 22 2024 | 21.12 | -0.06 | -0.28% | 21.19 | 21.20 | 21.12 | 640 |
May 21 2024 | 21.18 | 0.10 | 0.47% | 21.18 | 21.18 | 21.18 | 0 |
May 17 2024 | 21.08 | -0.05 | -0.24% | 21.08 | 21.08 | 21.08 | 0 |
May 16 2024 | 21.13 | 0.01 | 0.05% | 21.14 | 21.20 | 21.13 | 5,900 |
May 15 2024 | 21.12 | 0.12 | 0.57% | 21.13 | 21.14 | 21.12 | 300 |
May 14 2024 | 21.00 | 0.05 | 0.24% | 21.00 | 21.00 | 21.00 | 0 |
May 13 2024 | 20.95 | 0.05 | 0.24% | 20.93 | 21.00 | 20.93 | 4,900 |
May 10 2024 | 20.90 | -0.04 | -0.19% | 20.92 | 20.92 | 20.90 | 300 |
May 09 2024 | 20.94 | 0.17 | 0.82% | 20.79 | 20.94 | 20.79 | 4,900 |
May 08 2024 | 20.77 | 0.07 | 0.34% | 20.73 | 20.77 | 20.73 | 100 |
May 07 2024 | 20.70 | 0.17 | 0.83% | 20.70 | 20.70 | 20.70 | 0 |
May 06 2024 | 20.53 | 0.06 | 0.29% | 20.53 | 20.53 | 20.53 | 0 |
May 03 2024 | 20.47 | 0.11 | 0.54% | 20.47 | 20.47 | 20.47 | 0 |
May 02 2024 | 20.36 | 0.06 | 0.30% | 20.36 | 20.36 | 20.36 | 0 |
May 01 2024 | 20.30 | 0.02 | 0.10% | 20.30 | 20.30 | 20.30 | 0 |
Apr 30 2024 | 20.28 | -0.19 | -0.93% | 20.28 | 20.28 | 20.28 | 0 |
Apr 29 2024 | 20.47 | -0.11 | -0.53% | 20.47 | 20.47 | 20.47 | 0 |
Apr 26 2024 | 20.58 | 0.19 | 0.93% | 20.46 | 20.58 | 20.46 | 4,500 |
Apr 25 2024 | 20.39 | -0.05 | -0.24% | 20.39 | 20.39 | 20.39 | 0 |