We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 14400 |
| 1721857200 | 9.99 | 0.02 | 0.20 | 9.98 | 10 | 9.97 | 3500 |
| 1721770800 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.93 | 18004 |
| 1721684400 | 9.97 | 0.03 | 0.30 | 9.97 | 9.97 | 9.93 | 15300 |
| 1721425200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1721338800 | 9.94 | 0.02 | 0.20 | 9.95 | 9.96 | 9.94 | 11500 |
| 1721252400 | 9.92 | -0.03 | -0.30 | 9.96 | 9.96 | 9.92 | 600 |
| 1721166000 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.92 | 8000 |
| 1721079600 | 9.95 | 0.01 | 0.10 | 9.94 | 9.96 | 9.93 | 4600 |
| 1720820400 | 9.94 | 0.01 | 0.10 | 9.92 | 9.96 | 9.92 | 13800 |
| 1720734000 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.9 | 5200 |
| 1720647600 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.91 | 1200 |
| 1720561200 | 9.9 | 0.02 | 0.20 | 9.92 | 9.92 | 9.9 | 18900 |
| 1720474800 | 9.88 | -0.02 | -0.20 | 9.8699999 | 9.91 | 9.8699999 | 5200 |
| 1720215600 | 9.9 | 0.02 | 0.20 | 9.88 | 9.92 | 9.88 | 29670 |
| 1720129200 | 9.88 | -0.03 | -0.30 | 9.95 | 9.95 | 9.88 | 2100 |
| 1720042800 | 9.91 | -0.03 | -0.30 | 9.92 | 9.92 | 9.88 | 7300 |
| 1719956400 | 9.94 | -0.04 | -0.40 | 9.9 | 9.94 | 9.9 | 1200 |
| 1719610800 | 9.98 | 0 | 0.00 | 9.89 | 9.98 | 9.85 | 70100 |
| 1719524400 | 9.98 | 0.02 | 0.20 | 9.97 | 9.98 | 9.91 | 41293 |
| 1719438000 | 9.96 | 0.05 | 0.50 | 9.9 | 9.96 | 9.9 | 24742 |
| 1719351600 | 9.91 | 0.02 | 0.20 | 9.89 | 9.91 | 9.8699999 | 3400 |
| 1719265200 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 1400 |
| 1719006000 | 9.88 | 0.02 | 0.20 | 9.85 | 9.89 | 9.85 | 23500 |
| 1718919600 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 400 |
| 1718833200 | 9.88 | -0.06 | -0.60 | 9.95 | 9.95 | 9.88 | 10800 |
| 1718746800 | 9.94 | -0.02 | -0.20 | 9.92 | 9.96 | 9.92 | 800 |
| 1718660400 | 9.96 | -0.01 | -0.10 | 9.99 | 9.99 | 9.95 | 8600 |
| 1718401200 | 9.97 | -0.03 | -0.30 | 10.03 | 10.03 | 9.95 | 20000 |
| 1718314800 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 800 |
| 1718228400 | 9.97 | -0.06 | -0.60 | 9.97 | 10 | 9.96 | 8100 |
| 1718142000 | 10.03 | -0.02 | -0.20 | 10 | 10.03 | 9.99 | 2100 |
| 1718055600 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 300 |
| 1717796400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717710000 | 10 | -0.05 | -0.50 | 10.04 | 10.04 | 9.98 | 11950 |
| 1717623600 | 10.05 | 0.01 | 0.10 | 10.03 | 10.05 | 10.01 | 16300 |
| 1717537200 | 10.04 | 0.05 | 0.50 | 9.92 | 10.04 | 9.92 | 2900 |
| 1717450800 | 9.99 | -0.05 | -0.50 | 10.04 | 10.04 | 9.99 | 11200 |
| 1717191600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1717105200 | 10.04 | 0.04 | 0.40 | 9.99 | 10.04 | 9.99 | 14300 |
| 1717018800 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 10300 |
| 1716932400 | 10.01 | 0.01 | 0.10 | 10.03 | 10.04 | 9.99 | 9300 |
| 1716846000 | 10 | 0.02 | 0.20 | 10 | 10.02 | 9.98 | 31200 |
| 1716586800 | 9.98 | -0.01 | -0.10 | 9.97 | 10.04 | 9.96 | 7800 |
| 1716500400 | 9.99 | 0.06 | 0.60 | 9.95 | 10 | 9.95 | 64325 |
| 1716414000 | 9.93 | 0.05 | 0.51 | 9.88 | 10 | 9.88 | 29155 |
| 1716327600 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.85 | 22600 |
| 1715982000 | 9.8699999 | 0.07 | 0.71 | 9.78 | 9.9 | 9.78 | 22000 |
| 1715895600 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.8 | 2500 |
| 1715809200 | 9.7899999 | -0.02 | -0.20 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1715722800 | 9.81 | 0.01 | 0.10 | 9.8 | 9.81 | 9.77 | 19000 |
| 1715636400 | 9.8 | 0.02 | 0.20 | 9.77 | 9.8 | 9.77 | 9920 |
| 1715377200 | 9.78 | 0.07 | 0.72 | 9.7 | 9.78 | 9.7 | 21635 |
| 1715290800 | 9.71 | 0.02 | 0.21 | 9.74 | 9.74 | 9.71 | 300 |
| 1715204400 | 9.69 | -0.06 | -0.62 | 9.71 | 9.71 | 9.69 | 12500 |
| 1715118000 | 9.75 | 0.03 | 0.31 | 9.71 | 9.75 | 9.71 | 2600 |
| 1715031600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1714772400 | 9.72 | -0.03 | -0.31 | 9.74 | 9.74 | 9.72 | 1920 |
| 1714686000 | 9.75 | 0.02 | 0.21 | 9.75 | 9.75 | 9.7 | 3940 |
| 1714599600 | 9.73 | -0.02 | -0.21 | 9.75 | 9.75 | 9.73 | 3000 |
| 1714513200 | 9.75 | 0.04 | 0.41 | 9.71 | 9.75 | 9.69 | 4986 |
| 1714426800 | 9.71 | 0.02 | 0.21 | 9.71 | 9.71 | 9.71 | 300 |
| 1714167600 | 9.69 | -0.03 | -0.31 | 9.73 | 9.73 | 9.69 | 1294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
