We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -12.9032258065 | 0.155 | 0.155 | 0.13 | 139430 | 0.13814991 | CS |
| 4 | -0.02 | -12.9032258065 | 0.155 | 0.165 | 0.13 | 164234 | 0.14351394 | CS |
| 12 | -0.145 | -51.7857142857 | 0.28 | 0.39 | 0.13 | 643327 | 0.18415679 | CS |
| 26 | -0.145 | -51.7857142857 | 0.28 | 0.39 | 0.13 | 346678 | 0.19406279 | CS |
| 52 | -0.04 | -22.8571428571 | 0.175 | 0.41 | 0.13 | 312760 | 0.23706658 | CS |
| 156 | -0.765 | -85 | 0.9 | 1.11 | 0.13 | 194712 | 0.44469281 | CS |
| 260 | -0.305 | -69.3181818182 | 0.44 | 1.23 | 0.13 | 258287 | 0.62179215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 202000 |
| 1736808000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 189458 |
| 1736548800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 172190 |
| 1736462400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 100900 |
| 1736376000 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.14 | 32600 |
| 1736289600 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 119677 |
| 1736203200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 141259 |
| 1735944000 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 35243 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 7015 |
| 1735684800 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.145 | 225596 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 123989 |
| 1735339200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 172636 |
| 1735069200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 46000 |
| 1734993600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 151005 |
| 1734734400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.14 | 354535 |
| 1734648000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 675469 |
| 1734561600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 42408 |
| 1734475200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 68330 |
| 1734388800 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 248534 |
| 1734129600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 95014 |
| 1734043200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.165 | 81470 |
| 1733956800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 91746 |
| 1733870400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 113085 |
| 1733784000 | 0.165 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 26000 |
| 1733524800 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 103625 |
| 1733438400 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 403957 |
| 1733352000 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 263853 |
| 1733265600 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 322739 |
| 1733179200 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 42160 |
| 1732920000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 60290 |
| 1732833600 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 21127 |
| 1732747200 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 64000 |
| 1732660800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 208206 |
| 1732574400 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 305118 |
| 1732315200 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 321904 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 664992 |
| 1732142400 | 0.19 | 0 | 0.00 | 0.2 | 0.2049999 | 0.185 | 1772769 |
| 1732056000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.185 | 1165703 |
| 1731969600 | 0.18 | 0.015 | 9.09 | 0.185 | 0.195 | 0.17 | 1141894 |
| 1731710400 | 0.165 | 0.02 | 13.79 | 0.155 | 0.185 | 0.15 | 9136173 |
| 1731624000 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.135 | 4978306 |
| 1731537600 | 0.16 | -0.05 | -23.81 | 0.22 | 0.22 | 0.15 | 6697822 |
| 1731451200 | 0.21 | -0.025 | -10.64 | 0.245 | 0.245 | 0.21 | 798962 |
| 1731364800 | 0.235 | -0.04 | -14.55 | 0.27 | 0.28 | 0.23 | 364416 |
| 1731105600 | 0.275 | -0.025 | -8.33 | 0.29 | 0.3 | 0.275 | 110450 |
| 1731019200 | 0.3 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 96252 |
| 1730932800 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 197233 |
| 1730846400 | 0.295 | 0.02 | 7.27 | 0.2849999 | 0.3 | 0.2849999 | 256463 |
| 1730760000 | 0.275 | -0.025 | -8.33 | 0.315 | 0.315 | 0.27 | 119663 |
| 1730497200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 66000 |
| 1730410800 | 0.295 | -0.035 | -10.61 | 0.33 | 0.335 | 0.295 | 112071 |
| 1730324400 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.32 | 83081 |
| 1730238000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.375 | 0.35 | 321684 |
| 1730151600 | 0.355 | 0 | 0.00 | 0.36 | 0.39 | 0.35 | 1153982 |
| 1729892400 | 0.355 | 0.03 | 9.23 | 0.32 | 0.36 | 0.31 | 404776 |
| 1729806000 | 0.325 | 0.055 | 20.37 | 0.28 | 0.35 | 0.28 | 1369600 |
| 1729719600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 24208 |
| 1729633200 | 0.275 | 0.02 | 7.84 | 0.255 | 0.28 | 0.255 | 95745 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.28 | 0.25 | 386375 |
| 1729287600 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 305754 |
| 1729201200 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 11808 |
| 1729114800 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 15130 |
| 1729028400 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 64615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
