ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

5.38
-0.20
(-3.58%)
Closed December 27 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.38
Bid
5.33
Ask
5.90
Volume
14,833
5.37 Day's Range 5.58
2.65 52 Week Range 9.70
Previous Close
5.58
Open
5.47
Last Trade
100
@
5.38
Last Trade Time
Average Volume (3m)
17,730
Financial Volume
-
VWAP
-

GFP Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GFP.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GFP.RT Canada NewsWire TORONTO, le 11 déc. 2024 TORONTO, le 11 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GFP.RT

Canadian Investment Regulatory Organization Trading Halt - GFP.RT Canada NewsWire TORONTO, Dec. 11, 2024 TORONTO, Dec. 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

FG Group Holdings Reports Fourth Quarter and Full Year 2022 Operating Results

- 2022 Revenues Grow 53% to $41.2 Million - Charlotte, NC, March 15, 2023 (GLOBE NEWSWIRE) -- FG Group Holdings Inc. (NYSE American: FGH) (the “Company” or “FG Group Holdings”) today announced...

L'OCRCVM permet la reprise de la négociation - GFP

L'OCRCVM permet la reprise de la négociation - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - Reprise des négociations pour : Société : GreenFirst...

IIROC Trade Resumption - GFP

IIROC Trade Resumption - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Trading resumes in: Company: GreenFirst Forest Products Inc.  TSX Symbol: GFP   All Issues:...

Suspension de la négociation par l'OCRCVM - GFP

Suspension de la négociation par l'OCRCVM - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - GFP

IIROC Trading Halt - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: GreenFirst Forest Products Inc.  TSX...

Ballantyne Strong, Inc. Announces Planned Name Change to FG Group Holdings Inc. and Planned Completion of Its Reincorporation to Nevada

- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”...

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP)

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP) PR Newswire MOORESVILLE, N.C., Nov. 14, 2022 Continues to simplify its organizational...

Ballantyne Strong Reports Third Quarter 2022 Operating Results Revenue Increases 68%

Charlotte, NC, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the third quarter ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.536231884065.525.65.3597865.55429866CS
4-0.14-2.536231884065.525.885.35237505.53057365CS
12-1.92-26.3013698637.39.025.33177306.06151266CS
261.3834.549.022.65640434.27686881CS
52-3.52-39.55056179788.99.72.65597445.18575545CS
156-16.62-75.54545454552225.32.656715213.84265013CS
260-16.62-75.54545454552225.32.656715213.84265013CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 5.38
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2.65 to $ 9.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
JonDoe1 JonDoe1 56 seconds ago
I don't know anything about those stocks.

Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.
AABB
Eagle1 Eagle1 1 minute ago
Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

And accumulation charts.

Thank You
GDVM
griff100 griff100 2 minutes ago
I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c
Gman3343 Gman3343 3 minutes ago
That will be awesome, before mergers news ? Lol
EEGI
jour_trader jour_trader 4 minutes ago
Looking forward to Feb cc commentary and hear how Vyvanse is tracking. I think Q3 results will finally surpass $20M threshold with likelihood to annualize at $50M/quarter+ by next Q3 reporting. Full stream ahead!
ELTP
John Doe 2024 John Doe 2024 4 minutes ago
Yep 2 far left TDS lunatics lolololol
XERI
jimr1717 jimr1717 4 minutes ago
Probably just another idiot. What else would you expect with a scam like this
ATMH
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
pqr pqr 4 minutes ago
Sorry original post got lost.    Briefly, Magistrate is writing a potentially seminal ruling about the pleading standard for "long term effect" spoofing.  If he was going to dismiss that theory that would be simple since he wrote most of that opinion in his 12/2023 R&R
NWBO
janice shell janice shell 4 minutes ago
Sad to say, the images in the nativity link don't work, at least for me.
Lime Time Lime Time 4 minutes ago
Watch it hit .0075 easily. This is not a diluter stock
EEGI
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5
AMLX ARMN AVNW
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5
AMLX ARMN AVNW
janice shell janice shell 7 minutes ago
It's suggested you just put them on Ignore. But you can also just report them to Admin in a PM, with a copy of the text. Chances are they're spamming tons of people.
Gman3343 Gman3343 7 minutes ago
I'm in at .0005 so I'm good. Would be nice if we got a penny or two who knows. Not much going on until 2024 filings drop them current should fire this party up a little bit .
EEGI
devil dog 96 devil dog 96 7 minutes ago
Is he really lucky? He had to pay broker fees for the 4 shares. That's not lucky at all. 🤡

" But but some lucky bidder owns 4 shares now lmfao idiot"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2
ATMH
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%
AMLX ARMN AVNW
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%
AMLX ARMN AVNW
jimr1717 jimr1717 10 minutes ago
But but some lucky bidder owns 4 shares now lmfao idiot
ATMH
cojoboy cojoboy 10 minutes ago
Lots shares being sold..even picked up 4's myself..but..the question remains..why sells at this level..??..makes no sense.. Given what we know..?????.smh...🤔🤔🤔🤔🤔🤔
CGAC
Shawonsarker84 Shawonsarker84 11 minutes ago
I thought Consolidation means stock split in OTC and the fillings never ever mentioned about Consolidation of shares. Recapitalization could involve many things.

"A consolidation of shares, also known as a reverse stock split, is a corporate action that reduces the number of shares a
HMBL
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 12/27/24)

Daily Performance
Value Microcap Index:-1.98%
Value Microcap Index Rebalanced:-1.71%

Overall Performance
Value Microcap Index: +19.23%
Value Microcap Index Rebalanced:+24.50%
zab zab 11 minutes ago
The debt ceiling showdown,  shut it down when trump gets in, now that would make America great.